US NASDAQ Aandelen koerslijst en quotes - Volume - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHARPS TECHNOLOGY INC. | 0,0423 | -72,30% | 0,1450 | 0,1452 | 0,0388 | 157.861.579 | 468.599 | 1.425,00% | |
| SENSEI BIOTHERAPEUTICS INC. | 0,5083 | +17,99% | 0,5200 | 0,7580 | 0,4803 | 126.602.268 | 13M | 503,37% | |
| SOFI TECHNOLOGIES INC. | 11,85 | -2,87% | 12,02 | 12,24 | 11,69 | 46.625.151 | 12.631M | 4,37% | |
| SUPER MICRO COMPUTER INC. | 34,26 | -1,32% | 34,76 | 36,09 | 33,89 | 36.735.728 | 20.333M | 6,19% | |
| SOUNDHOUND AI INC. | 8,50 | -4,28% | 8,81 | 8,88 | 8,40 | 13.260.448 | 3.391M | 3,32% | |
| SUNRUN INC. | 5,93 | -1,33% | 6,01 | 6,11 | 5,91 | 7.574.487 | 1.326M | 3,39% | |
| SINGULARITY FUTURE TECHNOLOGY | 0,8001 | -1,62% | 0,7564 | 1,1900 | 0,7295 | 7.106.511 | 3M | 169,06% | |
| SABRE CORP. | 3,06 | -6,42% | 3,32 | 3,32 | 3,03 | 6.334.426 | 1.180M | 1,64% | |
| SEALSQ CORP | 2,63 | -7,72% | 2,80 | 2,81 | 2,60 | 5.415.490 | 75M | 19,05% | |
| SNOW LAKE RESOURCES | 0,5605 | -3,94% | 0,5800 | 0,6350 | 0,5450 | 4.900.096 | 52M | 5,26% | |
| STARBUCKS CORP. | 97,74 | -1,12% | 98,00 | 98,49 | 97,06 | 4.893.722 | 110.759M | 0,43% | |
| SIRIUSXM HOLDINGS INC. | 22,75 | -4,49% | 23,90 | 23,90 | 22,45 | 4.548.548 | 7.707M | 1,34% | |
| STONECO LTD. | 10,99 | -4,02% | 11,39 | 11,40 | 10,96 | 4.399.945 | 3.280M | 1,47% | |
| SOLENO THERAPEUTICS INC. | 71,96 | +6,78% | 67,83 | 73,97 | 66,90 | 3.826.421 | 2.797M | 9,84% | |
| SHOALS TECHNOLOGIES GROUP INC. | 3,31 | -3,22% | 3,38 | 3,43 | 3,30 | 3.490.977 | 553M | 2,09% | |
| SANDISK CORP. | 48,97 | -7,39% | 52,21 | 52,89 | 48,46 | 3.049.929 | 5.625M | 2,66% | |
| SUNATION ENERGY INC. | 0,4014 | -9,70% | 0,4300 | 0,4700 | 0,3900 | 2.880.423 | - | - | |
| STITCH FIX INC. | 3,25 | -4,41% | 3,40 | 3,44 | 3,19 | 2.849.324 | 398M | 2,33% | |
| SERVE ROBOTICS INC. | 6,29 | -7,09% | 6,60 | 6,68 | 6,21 | 2.426.410 | - | - | |
| SANA BIOTECHNOLOGY INC. | 1,71 | -7,57% | 1,82 | 1,84 | 1,67 | 2.312.967 | 382M | 1,04% | |
| SSR MINING INC. | 10,88 | -2,94% | 11,30 | 11,48 | 10,78 | 2.136.380 | 2.202M | 1,06% | |
| SURGEPAYS INC. | 1,89 | -13,30% | 2,20 | 2,49 | 1,76 | 1.937.831 | 37M | 9,81% | |
| SAILPOINT INC. | 19,54 | -4,78% | 20,18 | 20,18 | 18,64 | 1.916.026 | 10.875M | 0,34% | |
| STEEL DYNAMICS INC. | 123,97 | -3,14% | 128,07 | 128,74 | 123,28 | 1.762.691 | 19.129M | 1,14% | |
| SOLAREDGE TECHNOLOGIES INC. | 15,85 | -0,50% | 15,61 | 15,92 | 15,09 | 1.750.949 | 908M | 3,06% | |
| SANGAMO THERAPEUTICS INC. | 0,8140 | -5,05% | 0,8504 | 0,8542 | 0,8140 | 1.739.732 | 169M | 0,84% | |
| SANOFI ADS | 55,83 | +1,68% | 55,84 | 55,99 | 55,62 | 1.679.816 | 139.941M | 0,07% | |
| SKYWORKS SOLUTIONS INC. | 64,12 | -3,29% | 65,81 | 65,99 | 63,73 | 1.561.768 | 10.241M | 0,98% | |
| SEMTECH CORP. | 35,05 | -5,14% | 36,55 | 36,86 | 34,62 | 1.528.382 | 2.637M | 2,03% | |
| SABRA HEALTH CARE REIT INC. | 17,54 | +0,92% | 17,48 | 17,58 | 17,30 | 1.457.402 | 4.109M | 0,62% |
