US NASDAQ Aandelen koerslijst en quotes - Volume - Letter S

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter S - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
SHARPS TECHNOLOGY INC. 0,0423 -72,30% 0,1450 0,1452 0,0388 157.861.579 468.599 1.425,00%
SENSEI BIOTHERAPEUTICS INC. 0,5083 +17,99% 0,5200 0,7580 0,4803 126.602.268 13M 503,37%
SOFI TECHNOLOGIES INC. 11,85 -2,87% 12,02 12,24 11,69 46.625.151 12.631M 4,37%
SUPER MICRO COMPUTER INC. 34,26 -1,32% 34,76 36,09 33,89 36.735.728 20.333M 6,19%
SOUNDHOUND AI INC. 8,50 -4,28% 8,81 8,88 8,40 13.260.448 3.391M 3,32%
SUNRUN INC. 5,93 -1,33% 6,01 6,11 5,91 7.574.487 1.326M 3,39%
SINGULARITY FUTURE TECHNOLOGY 0,8001 -1,62% 0,7564 1,1900 0,7295 7.106.511 3M 169,06%
SABRE CORP. 3,06 -6,42% 3,32 3,32 3,03 6.334.426 1.180M 1,64%
SEALSQ CORP 2,63 -7,72% 2,80 2,81 2,60 5.415.490 75M 19,05%
SNOW LAKE RESOURCES 0,5605 -3,94% 0,5800 0,6350 0,5450 4.900.096 52M 5,26%
STARBUCKS CORP. 97,74 -1,12% 98,00 98,49 97,06 4.893.722 110.759M 0,43%
SIRIUSXM HOLDINGS INC. 22,75 -4,49% 23,90 23,90 22,45 4.548.548 7.707M 1,34%
STONECO LTD. 10,99 -4,02% 11,39 11,40 10,96 4.399.945 3.280M 1,47%
SOLENO THERAPEUTICS INC. 71,96 +6,78% 67,83 73,97 66,90 3.826.421 2.797M 9,84%
SHOALS TECHNOLOGIES GROUP INC. 3,31 -3,22% 3,38 3,43 3,30 3.490.977 553M 2,09%
SANDISK CORP. 48,97 -7,39% 52,21 52,89 48,46 3.049.929 5.625M 2,66%
SUNATION ENERGY INC. 0,4014 -9,70% 0,4300 0,4700 0,3900 2.880.423 - -
STITCH FIX INC. 3,25 -4,41% 3,40 3,44 3,19 2.849.324 398M 2,33%
SERVE ROBOTICS INC. 6,29 -7,09% 6,60 6,68 6,21 2.426.410 - -
SANA BIOTECHNOLOGY INC. 1,71 -7,57% 1,82 1,84 1,67 2.312.967 382M 1,04%
SSR MINING INC. 10,88 -2,94% 11,30 11,48 10,78 2.136.380 2.202M 1,06%
SURGEPAYS INC. 1,89 -13,30% 2,20 2,49 1,76 1.937.831 37M 9,81%
SAILPOINT INC. 19,54 -4,78% 20,18 20,18 18,64 1.916.026 10.875M 0,34%
STEEL DYNAMICS INC. 123,97 -3,14% 128,07 128,74 123,28 1.762.691 19.129M 1,14%
SOLAREDGE TECHNOLOGIES INC. 15,85 -0,50% 15,61 15,92 15,09 1.750.949 908M 3,06%
SANGAMO THERAPEUTICS INC. 0,8140 -5,05% 0,8504 0,8542 0,8140 1.739.732 169M 0,84%
SANOFI ADS 55,83 +1,68% 55,84 55,99 55,62 1.679.816 139.941M 0,07%
SKYWORKS SOLUTIONS INC. 64,12 -3,29% 65,81 65,99 63,73 1.561.768 10.241M 0,98%
SEMTECH CORP. 35,05 -5,14% 36,55 36,86 34,62 1.528.382 2.637M 2,03%
SABRA HEALTH CARE REIT INC. 17,54 +0,92% 17,48 17,58 17,30 1.457.402 4.109M 0,62%