US NASDAQ Aandelen koerslijst en quotes - Volume - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0,1360 | +48,47% | 0,1500 | 0,2948 | 0,1310 | 690.118.055 | 4M | 2.581,98% | |
| SUPER MICRO COMPUTER INC. | 40,84 | +10,68% | 36,81 | 41,47 | 36,61 | 95.044.476 | 23.914M | 16,23% | |
| SOFI TECHNOLOGIES INC. | 11,26 | +0,72% | 11,06 | 11,50 | 10,85 | 54.533.624 | 12.002M | 5,12% | |
| SONOMA PHARMACEUTICALS INC. | 3,40 | +21,86% | 4,31 | 4,46 | 3,10 | 51.768.459 | 5M | 3.203,95% | |
| SUNATION ENERGY INC. | 0,3400 | +19,72% | 0,2600 | 0,3855 | 0,2305 | 36.582.613 | - | - | |
| SACKS PARENTE GOLF INC. | 0,1070 | -33,17% | 0,1195 | 0,1201 | 0,0900 | 35.483.142 | 1M | 397,99% | |
| SOUNDHOUND AI INC. | 8,54 | -0,35% | 8,51 | 8,95 | 8,20 | 28.375.023 | 3.360M | 7,21% | |
| SHARPS TECHNOLOGY INC. | 0,3590 | -18,41% | 0,3892 | 0,3989 | 0,3192 | 17.178.527 | 4M | 155,07% | |
| SUNRUN INC. | 6,93 | -0,86% | 6,97 | 7,34 | 6,51 | 11.713.327 | 1.549M | 5,24% | |
| SIRIUSXM HOLDINGS INC. | 22,70 | -6,93% | 24,36 | 24,38 | 21,94 | 11.066.774 | 7.690M | 3,27% | |
| STARBUCKS CORP. | 99,58 | -1,53% | 101,89 | 103,00 | 99,00 | 10.552.928 | 112.844M | 0,93% | |
| SABRE CORP. | 3,35 | -6,42% | 3,52 | 3,61 | 3,34 | 7.858.600 | 1.292M | 2,04% | |
| SOLIDION TECHNOLOGY INC. | 0,1261 | -2,78% | 0,1294 | 0,1300 | 0,1175 | 7.112.571 | - | - | |
| SEALSQ CORP | 2,60 | +0,00% | 2,51 | 2,66 | 2,40 | 6.587.994 | 74M | 23,17% | |
| STITCH FIX INC. | 4,23 | +2,17% | 4,09 | 4,31 | 3,95 | 6.287.719 | 518M | 5,14% | |
| SERVE ROBOTICS INC. | 6,97 | +4,34% | 6,73 | 7,15 | 6,53 | 5.016.130 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 2,81 | -1,06% | 2,86 | 2,91 | 2,71 | 4.776.916 | 468M | 2,87% | |
| SKYWORKS SOLUTIONS INC. | 68,23 | -5,30% | 71,87 | 72,06 | 66,81 | 4.185.116 | 10.897M | 2,62% | |
| SEAGATE TECHNOLOGY HLD. | 86,97 | +0,65% | 86,41 | 87,96 | 85,40 | 3.795.087 | 18.306M | 1,80% | |
| STONECO LTD. | 9,18 | -0,86% | 9,35 | 9,35 | 8,98 | 3.622.043 | 2.740M | 1,21% | |
| SNOW LAKE RESOURCES | 0,3774 | -1,87% | 0,3800 | 0,4000 | 0,3511 | 3.283.258 | 35M | 3,53% | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 2,40 | -8,75% | 2,64 | 2,64 | 2,40 | 3.264.330 | 400M | 1,96% | |
| SANGAMO THERAPEUTICS INC. | 0,9919 | +0,33% | 0,9849 | 1,0300 | 0,9410 | 3.239.002 | 207M | 1,56% | |
| SLM CORP. | 28,45 | -1,22% | 28,57 | 28,96 | 27,73 | 3.191.804 | 6.187M | 1,47% | |
| SANDISK CORP. | 52,16 | -1,58% | 51,84 | 53,19 | 49,82 | 3.149.467 | 7.511M | 2,19% | |
| SEMTECH CORP. | 32,20 | +2,42% | 32,35 | 33,18 | 31,53 | 2.926.657 | 2.422M | 3,89% | |
| SCISPARC | 0,3600 | -10,00% | 0,3280 | 0,3870 | 0,3204 | 2.872.387 | 4M | 27,73% | |
| SUMMIT THERAPEUTICS INC. | 18,50 | +2,83% | 18,08 | 18,87 | 17,42 | 2.804.554 | 13.646M | 0,38% | |
| STAR BULK CARRIERS | 15,79 | +0,25% | 15,69 | 15,84 | 15,18 | 2.690.540 | 1.876M | 2,26% | |
| SS&C TECHNOLOGIES HLD. | 81,52 | -1,64% | 83,06 | 83,47 | 80,90 | 2.524.465 | 20.007M | 1,03% |
