US NASDAQ Aandelen koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VODAFONE GROUP PLC ADS | 9,23 | -2,33% | 9,42 | 9,42 | 9,14 | 16.757.526 | 23.153M | 0,67% | |
| VIATRIS INC. | 9,34 | -1,68% | 9,49 | 9,51 | 9,23 | 15.590.270 | 11.147M | 1,31% | |
| VNET GROUP INC. ADS | 11,91 | +4,20% | 11,85 | 12,09 | 11,30 | 12.765.948 | 3.187M | 4,77% | |
| VALLEY NATIONAL BANCORP | 8,58 | -1,04% | 8,72 | 8,78 | 8,44 | 9.126.565 | 4.369M | 1,79% | |
| VIKING THERAPEUTICS INC. | 26,52 | -5,15% | 26,26 | 26,81 | 24,44 | 7.556.467 | 2.938M | 6,82% | |
| VISIONARY HOLDINGS INC. | 4,95 | -2,75% | 4,86 | 6,12 | 4,68 | 2.836.325 | - | - | |
| VIASAT INC. | 9,65 | +0,21% | 9,63 | 9,79 | 9,27 | 2.515.412 | 1.233M | 1,97% | |
| VERRA MOBILITY CORP. | 19,91 | -1,53% | 20,22 | 20,57 | 19,77 | 2.298.115 | 3.278M | 1,40% | |
| VARONIS SYSTEMS INC. | 39,73 | -0,70% | 39,93 | 40,38 | 39,49 | 2.231.375 | 4.457M | 1,99% | |
| VUZIX CORP. | 2,32 | -4,53% | 2,47 | 2,57 | 2,27 | 1.935.487 | 153M | 2,93% | |
| VIR BIOTECHNOLOGY INC. | 7,34 | -0,41% | 7,37 | 7,45 | 6,96 | 1.586.030 | 1.011M | 1,15% | |
| VAXART INC. | 0,4630 | +0,65% | 0,4600 | 0,4750 | 0,4500 | 1.456.175 | 105M | 0,64% | |
| VIAVI SOLUTIONS INC. | 10,79 | +0,75% | 10,71 | 10,93 | 10,61 | 1.455.029 | 2.394M | 0,66% | |
| VERVE THERAPEUTICS INC. | 6,16 | +3,53% | 5,89 | 6,22 | 5,57 | 1.423.764 | 522M | 1,68% | |
| VERTEX PHARMACEUTICALS INC. | 488,34 | -2,33% | 496,86 | 497,50 | 480,28 | 1.389.925 | 125.401M | 0,54% | |
| VERTEX INC. | 32,15 | +3,21% | 30,92 | 32,16 | 30,81 | 1.355.743 | 5.000M | 0,87% | |
| VIRPAX PHARMACEUTICALS INC. | 0,1820 | -4,16% | 0,1897 | 0,1897 | 0,1730 | 1.342.993 | 3M | 7,32% | |
| VERISK ANALYTICS INC. | 290,53 | -2,51% | 298,93 | 299,64 | 290,30 | 1.320.067 | 41.378M | 0,93% | |
| VERACYTE INC. | 31,10 | +2,37% | 30,27 | 32,30 | 30,25 | 1.286.073 | 2.389M | 1,67% | |
| VIVID SEATS INC. | 3,77 | -2,33% | 3,82 | 3,86 | 3,72 | 1.264.538 | 496M | 0,96% | |
| VIPER ENERGY INC. | 41,13 | +1,93% | 40,42 | 41,97 | 40,41 | 1.245.786 | 7.275M | 0,70% | |
| VIMEO INC. | 5,44 | -1,63% | 5,53 | 5,57 | 5,34 | 1.188.900 | 902M | 0,72% | |
| VEECO INSTRUMENTS INC. | 20,92 | +2,75% | 20,27 | 21,23 | 20,05 | 1.163.108 | 1.188M | 2,05% | |
| VERONA PHARMA PLC ADS | 62,70 | +2,20% | 59,65 | 63,03 | 59,51 | 1.159.283 | 4.728M | 1,54% | |
| VINFAST AUTO | 3,05 | -4,98% | 3,21 | 3,23 | 2,96 | 1.158.950 | 7.018M | 0,05% | |
| VIRTU FINANCIAL INC. | 35,52 | +1,20% | 35,13 | 35,78 | 34,62 | 1.069.227 | 3.097M | 1,23% | |
| VERU INC. | 0,4938 | -1,24% | 0,4910 | 0,5000 | 0,4750 | 1.033.687 | 72M | 0,71% | |
| VAXCYTE INC. | 69,85 | +1,39% | 68,46 | 70,25 | 67,23 | 973.200 | 8.508M | 0,80% | |
| VERISIGN INC. | 236,54 | -1,04% | 238,70 | 239,08 | 234,48 | 918.285 | 22.377M | 0,97% | |
| VITAL FARMS INC. | 31,60 | -1,37% | 32,01 | 32,56 | 31,14 | 906.580 | 1.362M | 2,10% |
