US NASDAQ Aandelen koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VODAFONE GROUP PLC ADS | 8,34 | -0,60% | 8,32 | 8,35 | 8,28 | 3.786.170 | - | - | |
| VIATRIS INC. | 12,39 | -1,04% | 12,40 | 12,51 | 12,17 | 2.027.293 | - | - | |
| VALLEY NATIONAL BANCORP | 9,20 | +0,44% | 9,12 | 9,20 | 9,08 | 1.294.565 | - | - | |
| VUZIX CORP. | 4,37 | -0,68% | 4,50 | 4,53 | 4,12 | 903.180 | - | - | |
| VIKING THERAPEUTICS INC. | 41,70 | -1,30% | 42,30 | 42,67 | 40,77 | 895.865 | - | - | |
| VIASAT INC. | 9,03 | +2,73% | 9,00 | 9,42 | 8,90 | 853.174 | - | - | |
| VERU INC. | 0,6387 | -1,60% | 0,6400 | 0,6817 | 0,6073 | 641.875 | - | - | |
| VAXART INC. | 0,6055 | -2,28% | 0,5990 | 0,6381 | 0,5820 | 490.589 | - | - | |
| VIMEO INC. | 6,91 | +2,83% | 6,72 | 6,93 | 6,67 | 444.492 | - | - | |
| VOYAGER ACQUISITION CORP | 10,02 | +0,00% | 10,03 | 10,03 | 10,02 | 370.100 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 398,47 | +0,30% | 391,87 | 400,64 | 390,92 | 341.236 | - | - | |
| VERVE THERAPEUTICS INC. | 5,86 | +2,09% | 5,76 | 5,86 | 5,63 | 316.088 | - | - | |
| VINCERX PHARMA INC. | 0,2046 | -1,21% | 0,2064 | 0,2200 | 0,1902 | 315.563 | - | - | |
| VNET GROUP INC. ADS | 3,62 | +1,69% | 3,57 | 3,63 | 3,52 | 314.649 | - | - | |
| VIVID SEATS INC. | 3,43 | -2,56% | 3,47 | 3,48 | 3,35 | 287.031 | - | - | |
| VIVOS THERAPEUTICS INC. | 4,62 | -7,23% | 4,75 | 4,75 | 4,01 | 272.695 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0,3399 | +3,00% | 0,3460 | 0,3460 | 0,3219 | 247.566 | - | - | |
| VERONA PHARMA PLC ADS | 44,18 | +5,14% | 42,07 | 44,40 | 42,07 | 247.203 | - | - | |
| VAST RENEWABLES LTD. | 1,25 | -2,34% | 1,31 | 1,31 | 1,23 | 243.570 | - | - | |
| VANDA PHARMACEUTICALS INC. | 4,66 | -2,51% | 4,77 | 4,87 | 4,59 | 241.377 | - | - | |
| VCI GLOBAL LTD. | 1,64 | +1,86% | 1,60 | 1,66 | 1,55 | 232.842 | - | - | |
| VENTYX BIOSCIENCES INC. | 2,31 | +3,13% | 2,25 | 2,31 | 2,25 | 219.390 | - | - | |
| VERINT SYSTEMS INC. | 26,93 | +0,22% | 26,71 | 27,11 | 26,55 | 180.584 | - | - | |
| VERTEX INC. | 53,12 | -0,77% | 53,70 | 54,18 | 52,85 | 176.513 | - | - | |
| VINFAST AUTO | 4,15 | -1,66% | 4,15 | 4,20 | 4,08 | 175.590 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 0,7105 | +2,35% | 0,7137 | 0,7324 | 0,6900 | 170.383 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,01 | -0,10% | 10,01 | 10,01 | 10,01 | 170.000 | - | - | |
| VISION MARINE TECHNOLOGIES | 1,54 | +3,36% | 1,55 | 1,67 | 1,49 | 163.509 | - | - | |
| VITAL FARMS INC. | 39,05 | -1,61% | 39,81 | 40,00 | 38,36 | 156.903 | - | - | |
| VERASTEM INC. | 4,11 | -1,91% | 4,21 | 4,29 | 4,02 | 156.690 | - | - |
