US NASDAQ Aandelen koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO INTEGRATED SCIENCES INC. | 1,05 | +133,33% | 0,96 | 1,38 | 0,87 | 310.284.633 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,0387 | -7,86% | 0,0404 | 0,0430 | 0,0382 | 305.131.473 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,5834 | +3,20% | 0,6600 | 0,6920 | 0,5056 | 223.844.598 | - | - | |
| CROWN ELECTROKINETICS | 0,1000 | -11,89% | 0,1177 | 0,1191 | 0,0975 | 155.129.805 | - | - | |
| SELINA HOSPITALITY PLC | 0,0943 | +31,15% | 0,0766 | 0,1070 | 0,0727 | 113.414.895 | - | - | |
| SIRIUS XM HOLDINGS INC. | 2,82 | +2,92% | 2,73 | 2,93 | 2,72 | 101.093.349 | - | - | |
| INTEL CORP. | 30,85 | +2,19% | 30,22 | 30,96 | 29,94 | 95.797.529 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0,8451 | +6,97% | 1,0000 | 1,2000 | 0,8100 | 93.156.889 | - | - | |
| VERB TECHNOLOGY CO. | 0,1645 | +3,98% | 0,1468 | 0,1795 | 0,1461 | 76.664.389 | - | - | |
| APPLE INC. | 192,25 | +0,50% | 191,44 | 192,57 | 189,91 | 75.158.277 | - | - | |
| CUE HEALTH INC. | 0,0676 | -6,76% | 0,0799 | 0,0801 | 0,0600 | 73.338.370 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 5,44 | +110,85% | 2,56 | 8,43 | 2,30 | 67.994.392 | - | - | |
| TESLA INC. | 178,08 | -0,40% | 178,50 | 180,32 | 173,82 | 67.314.602 | - | - | |
| GRAB HOLDINGS LTD. | 3,67 | +0,55% | 3,66 | 3,68 | 3,63 | 64.820.016 | - | - | |
| ADVANCED MICRO DEVICES INC. | 166,90 | +0,09% | 166,65 | 169,50 | 160,07 | 64.331.946 | - | - | |
| FUELCELL ENERGY INC. | 0,8980 | -1,32% | 0,9099 | 0,9180 | 0,8350 | 61.675.353 | - | - | |
| NVIDIA CORP. | 1.096,33 | -0,78% | 1.125,20 | 1.127,17 | 1.069,40 | 61.326.250 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 11,50 | +0,52% | 11,51 | 11,57 | 11,25 | 60.868.405 | - | - | |
| WARNER BROS. DISCOVERY | 8,24 | +1,98% | 8,16 | 8,57 | 8,10 | 60.338.297 | - | - | |
| AMAZON.COM INC. | 176,44 | -1,61% | 178,30 | 179,21 | 173,87 | 58.903.939 | - | - | |
| NIKOLA CORP. | 0,5119 | -1,37% | 0,5233 | 0,5298 | 0,5042 | 55.068.883 | - | - | |
| MICROSOFT CORP. | 415,13 | +0,11% | 416,75 | 416,75 | 404,51 | 47.995.250 | - | - | |
| PINEAPPLE ENERGY INC. | 0,1900 | -20,03% | 0,2299 | 0,2329 | 0,1807 | 44.068.462 | - | - | |
| PRESTO AUTOMATION INC. | 0,1069 | -10,92% | 0,1330 | 0,1340 | 0,1011 | 40.334.284 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 10,92 | -0,46% | 10,84 | 11,10 | 10,47 | 39.955.757 | - | - | |
| MARATHON DIGITAL HLD. | 19,52 | -2,59% | 20,34 | 20,65 | 18,90 | 39.494.863 | - | - | |
| CISCO SYSTEMS INC. | 46,50 | +0,82% | 46,14 | 46,57 | 46,01 | 39.269.068 | - | - | |
| ALPHABET INC. CLASS A | 172,50 | +0,23% | 171,86 | 173,06 | 169,44 | 37.638.876 | - | - | |
| XCHANGE TEC.INC ADS | 0,9009 | +29,63% | 1,2100 | 1,3500 | 0,8369 | 37.221.275 | - | - | |
| MARVELL TECHNOLOGY INC. | 68,81 | -10,46% | 76,29 | 76,47 | 67,06 | 37.095.911 | - | - |
