US NASDAQ Aandelen koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 7,51 | +2,18% | 7,52 | 7,52 | 7,25 | 312.402 | - | - | |
| 10X GENOMICS INC. | 13,32 | -1,84% | 13,61 | 13,80 | 13,16 | 1.406.183 | - | - | |
| 111 INC. ADS | 0,6088 | -1,82% | 0,6010 | 0,6400 | 0,6010 | 90.632 | - | - | |
| 17 EDUCATION & TECHNOLOGY GROUP | 1,80 | -2,70% | 1,99 | 1,99 | 1,80 | 8.683 | - | - | |
| 180 DEGREE CAPITAL | 3,29 | +0,00% | 3,30 | 3,32 | 3,21 | 26.201 | - | - | |
| 180 LIFE SCIENCES | 2,34 | -0,43% | 2,37 | 2,40 | 2,31 | 38.171 | - | - | |
| 1895 BANCORP OF WISCONSIN INC. | 9,90 | +0,00% | 9,90 | 9,90 | 9,90 | 613 | - | - | |
| 1ST SOURCE CORP. | 64,22 | -0,12% | 64,09 | 64,32 | 63,40 | 52.186 | - | - | |
| 1STDIBS.COM INC. | 3,80 | +2,98% | 3,69 | 3,80 | 3,67 | 165.987 | - | - | |
| 22ND CENTURY GROUP INC | 0,0970 | -0,51% | 0,0938 | 0,0971 | 0,0870 | 20.893.574 | - | - | |
| 23ANDME HOLDING CO. | 3,15 | -8,16% | 3,44 | 3,58 | 3,07 | 411.587 | - | - | |
| 2SEVENTY BIO INC. | 3,11 | -3,42% | 3,22 | 3,22 | 3,02 | 314.697 | - | - | |
| 36KR HOLDINGS INC. ADS | 3,10 | -6,34% | 3,31 | 3,38 | 3,03 | 7.720 | - | - | |
| 374WATER INC. | 1,01 | +1,00% | 1,14 | 1,16 | 1,01 | 426.760 | - | - | |
| 4D MOLECULAR THERAPEUTICS INC. | 8,41 | -3,00% | 8,75 | 8,96 | 8,22 | 790.179 | - | - | |
| 5E ADVANCED MATERIALS INC. | 0,4420 | +0,32% | 0,4406 | 0,4800 | 0,4300 | 27.822 | - | - | |
| 60 DEGREES PHARMACEUTICALS | 0,9200 | +0,00% | 0,9400 | 0,9400 | 0,8700 | 13.102 | - | - | |
| 89BIO INC. | 7,98 | -0,13% | 8,07 | 8,07 | 7,68 | 674.860 | - | - | |
| 8X8 INC | 2,84 | +5,58% | 2,73 | 2,86 | 2,65 | 969.601 | - | - | |
| 908 DEVICES INC. | 2,56 | +3,23% | 2,50 | 2,61 | 2,48 | 371.954 | - | - | |
| 9F INC. ADS | 1,28 | +7,56% | 1,24 | 1,37 | 1,21 | 17.796 | - | - | |
| A SPAC III ACQUISITION | 9,99 | +0,00% | 10,00 | 10,00 | 9,99 | 35.222 | - | - | |
| A-MARK PRECIOUS METALS INC. | 30,83 | +2,46% | 29,96 | 31,00 | 29,69 | 302.948 | - | - | |
| A2Z CUST2MATE SOLUTIONS | 6,44 | -3,16% | 6,60 | 6,60 | 6,08 | 95.114 | - | - | |
| AADI BIOSCIENCE INC. | 2,22 | +0,45% | 2,20 | 2,28 | 2,20 | 62.068 | - | - | |
| AAON INC. | 132,05 | +0,68% | 131,17 | 132,84 | 128,74 | 449.382 | - | - | |
| ABACUS LIFE | 26,50 | +0,72% | 26,16 | 26,50 | 26,16 | 3.532 | - | - | |
| ABACUS LIFE INC. | 8,86 | +5,10% | 8,44 | 9,21 | 8,40 | 84.233 | - | - | |
| ABCELLERA BIOLOGICS INC. | 2,67 | -1,48% | 2,69 | 2,72 | 2,62 | 1.719.665 | - | - | |
| ABEONA THERAPEUTICS INC. | 5,75 | -2,38% | 5,90 | 6,01 | 5,64 | 215.836 | - | - |
