|
ABITS GROUP INC
|
0,6250 |
+0,99% |
0,6300 |
0,6500 |
0,6250 |
23.062 |
- |
- |
KI
|
|
ABIVAX SA ADS
|
8,69 |
-1,92% |
8,80 |
8,80 |
8,66 |
16.592 |
- |
- |
KI
|
|
ABLE VIEW GLOBAL INC.
|
0,8700 |
+1,16% |
0,8600 |
0,8850 |
0,8164 |
11.312 |
- |
- |
KI
|
|
ABOVE FOOD INGREDIENTS INC.
|
0,5985 |
-10,40% |
0,6880 |
0,6900 |
0,5821 |
478.414 |
- |
- |
KI
|
|
ABPRO HOLDINGS INC
|
3,23 |
-5,28% |
3,34 |
3,51 |
3,23 |
5.367 |
- |
- |
|
|
ABSCI CORP.
|
2,63 |
-1,87% |
2,66 |
2,69 |
2,52 |
475.063 |
- |
- |
KI
|
|
ABVC BIOPHARMA INC.
|
0,5351 |
-5,69% |
0,5850 |
0,5900 |
0,5350 |
64.095 |
- |
- |
KI
|
|
AC IMMUNE SA
|
3,26 |
+0,62% |
3,23 |
3,35 |
3,16 |
29.404 |
- |
- |
KI
|
|
ACACIA RESEARCH
|
4,51 |
+1,35% |
4,46 |
4,52 |
4,46 |
36.002 |
- |
- |
KI
|
|
ACADEMY SPORTS AND OUTDOORS
|
45,44 |
+0,40% |
45,33 |
45,63 |
44,78 |
283.889 |
- |
- |
KI
|
|
ACADIA HEALTHCARE CO.
|
38,56 |
-1,38% |
38,78 |
38,85 |
37,90 |
229.827 |
- |
- |
KI
|
|
ACADIA PHARMACEUTICALS INC.
|
16,22 |
-0,31% |
16,04 |
16,22 |
15,66 |
260.230 |
- |
- |
KI
|
|
ACCELERATE DIAGNOSTICS INC.
|
1,67 |
-1,76% |
1,63 |
1,68 |
1,63 |
6.311 |
- |
- |
KI
|
|
ACCOLADE INC.
|
3,56 |
+0,00% |
3,57 |
3,61 |
3,52 |
292.747 |
- |
- |
KI
|
|
ACCURAY INC.
|
1,85 |
+1,09% |
1,81 |
1,88 |
1,81 |
220.787 |
- |
- |
KI
|
|
ACELYRIN INC.
|
4,47 |
+0,90% |
4,26 |
4,50 |
4,24 |
108.561 |
- |
- |
KI
|
|
ACHIEVE LIFE SCIENCES INC.
|
4,33 |
+0,70% |
4,25 |
4,35 |
4,19 |
36.958 |
- |
- |
KI
|
|
ACHILLES THERAPEUTICS PLC ADS
|
1,05 |
-1,87% |
1,05 |
1,06 |
1,05 |
13.098 |
- |
- |
KI
|
|
ACI WORLDWIDE INC.
|
55,53 |
+1,46% |
55,17 |
55,80 |
54,88 |
79.275 |
- |
- |
KI
|
|
ACLARION INC.
|
0,1760 |
-0,23% |
0,1750 |
0,1797 |
0,1750 |
16.502 |
- |
- |
KI
|
|
ACLARIS THERAPEUTICS INC.
|
4,24 |
+7,07% |
4,25 |
4,55 |
4,07 |
1.621.021 |
- |
- |
KI
|
|
ACM RESEARCH INC.
|
19,45 |
+4,12% |
18,74 |
19,45 |
18,59 |
288.779 |
- |
- |
KI
|
|
ACNB CORP.
|
48,18 |
+2,14% |
47,50 |
48,18 |
47,05 |
941 |
- |
- |
KI
|
|
ACRIVON THERAPEUTICS INC.
|
6,52 |
+0,31% |
6,50 |
6,68 |
6,43 |
3.721 |
- |
- |
KI
|
|
ACTELIS NETWORKS INC.
|
1,17 |
-1,68% |
1,20 |
1,22 |
1,17 |
13.636 |
- |
- |
KI
|
|
ACTUATE THERAPEUTICS INC.
|
8,94 |
+4,20% |
8,86 |
8,98 |
8,73 |
7.083 |
- |
- |
KI
|
|
ACUMEN PHARMACEUTICALS INC.
|
2,29 |
-3,38% |
2,40 |
2,40 |
2,25 |
49.943 |
- |
- |
KI
|
|
ACURX PHARMACEUTICALS INC.
|
1,30 |
-6,47% |
1,46 |
1,47 |
1,28 |
120.701 |
- |
- |
KI
|
|
ACV AUCTIONS INC.
|
21,85 |
+2,25% |
21,51 |
21,87 |
21,12 |
386.567 |
- |
- |
KI
|
|
ADAGENE INC. ADS
|
2,32 |
+11,00% |
2,15 |
2,35 |
2,15 |
1.206 |
- |
- |
KI
|
