|
ABITS GROUP INC
|
0.6399 |
+3.39% |
0.6300 |
0.6500 |
0.6250 |
41 145 |
- |
- |
IA
|
|
ABIVAX SA ADS
|
8.70 |
-1.81% |
8.80 |
8.80 |
8.51 |
75 729 |
- |
- |
IA
|
|
ABLE VIEW GLOBAL INC.
|
0.8600 |
+0.00% |
0.8600 |
0.8900 |
0.8164 |
31 746 |
- |
- |
IA
|
|
ABOVE FOOD INGREDIENTS INC.
|
0.6121 |
-8.37% |
0.6880 |
0.6900 |
0.5821 |
1 122 353 |
- |
- |
IA
|
|
ABPRO HOLDINGS INC
|
3.18 |
-6.74% |
3.34 |
3.67 |
3.09 |
35 519 |
- |
- |
|
|
ABSCI CORP.
|
2.55 |
-4.85% |
2.66 |
2.69 |
2.52 |
1 673 440 |
- |
- |
IA
|
|
ABVC BIOPHARMA INC.
|
0.5499 |
-3.08% |
0.5850 |
0.5900 |
0.5300 |
88 941 |
- |
- |
IA
|
|
AC IMMUNE SA
|
3.29 |
+1.54% |
3.23 |
3.35 |
3.16 |
61 915 |
- |
- |
IA
|
|
ACACIA RESEARCH
|
4.53 |
+1.80% |
4.46 |
4.54 |
4.46 |
131 314 |
- |
- |
IA
|
|
ACADEMY SPORTS AND OUTDOORS
|
45.79 |
+1.17% |
45.33 |
45.85 |
44.78 |
1 575 102 |
- |
- |
IA
|
|
ACADIA HEALTHCARE CO.
|
38.59 |
-1.30% |
38.78 |
38.95 |
37.90 |
1 467 286 |
- |
- |
IA
|
|
ACADIA PHARMACEUTICALS INC.
|
16.18 |
-0.55% |
16.04 |
16.42 |
15.66 |
1 209 811 |
- |
- |
IA
|
|
ACCELERATE DIAGNOSTICS INC.
|
1.67 |
-1.76% |
1.63 |
1.70 |
1.63 |
28 752 |
- |
- |
IA
|
|
ACCOLADE INC.
|
3.71 |
+4.21% |
3.57 |
3.72 |
3.52 |
1 967 220 |
- |
- |
IA
|
|
ACCURAY INC.
|
1.89 |
+3.28% |
1.81 |
1.90 |
1.81 |
729 574 |
- |
- |
IA
|
|
ACELYRIN INC.
|
4.33 |
-2.26% |
4.26 |
4.50 |
4.24 |
338 032 |
- |
- |
IA
|
|
ACHIEVE LIFE SCIENCES INC.
|
4.33 |
+0.70% |
4.25 |
4.37 |
4.19 |
101 403 |
- |
- |
IA
|
|
ACHILLES THERAPEUTICS PLC ADS
|
1.07 |
+0.00% |
1.05 |
1.08 |
1.05 |
96 264 |
- |
- |
IA
|
|
ACI WORLDWIDE INC.
|
55.72 |
+1.81% |
55.17 |
55.83 |
54.88 |
482 535 |
- |
- |
IA
|
|
ACLARION INC.
|
0.1789 |
+1.42% |
0.1750 |
0.1797 |
0.1710 |
82 817 |
- |
- |
IA
|
|
ACLARIS THERAPEUTICS INC.
|
4.32 |
+9.09% |
4.25 |
4.55 |
4.07 |
2 958 499 |
- |
- |
IA
|
|
ACM RESEARCH INC.
|
19.18 |
+2.68% |
18.74 |
19.61 |
18.59 |
914 758 |
- |
- |
IA
|
|
ACNB CORP.
|
47.62 |
+0.95% |
47.50 |
48.40 |
46.93 |
23 474 |
- |
- |
IA
|
|
ACRIVON THERAPEUTICS INC.
|
6.44 |
-0.92% |
6.50 |
6.68 |
6.43 |
27 258 |
- |
- |
IA
|
|
ACTELIS NETWORKS INC.
|
1.19 |
+0.00% |
1.20 |
1.22 |
1.17 |
63 448 |
- |
- |
IA
|
|
ACTUATE THERAPEUTICS INC.
|
9.00 |
+4.90% |
8.86 |
9.00 |
8.73 |
79 353 |
- |
- |
IA
|
|
ACUMEN PHARMACEUTICALS INC.
|
2.31 |
-2.53% |
2.40 |
2.40 |
2.25 |
129 045 |
- |
- |
IA
|
|
ACURX PHARMACEUTICALS INC.
|
1.30 |
-6.47% |
1.46 |
1.47 |
1.26 |
315 935 |
- |
- |
IA
|
|
ACV AUCTIONS INC.
|
21.54 |
+0.80% |
21.51 |
22.22 |
21.12 |
2 310 388 |
- |
- |
IA
|
|
ADAGENE INC. ADS
|
2.26 |
+8.13% |
2.15 |
2.37 |
2.15 |
24 813 |
- |
- |
IA
|
