Palmarès et cotations US NASDAQ Actions - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP. | 66.33 | +1.56% | 64.39 | 67.30 | 64.39 | 2 602 | 214M | 0.08% | |
| C.H. ROBINSON WORLDWIDE INC. | 98.05 | -3.46% | 101.71 | 102.43 | 97.45 | 991 697 | 11 500M | 0.85% | |
| C3IS INC. | 0.7200 | -1.38% | 0.7291 | 0.7806 | 0.6756 | 29 345 | 3M | 0.72% | |
| C4 THERAPEUTICS INC. | 2.05 | -5.09% | 2.16 | 2.16 | 1.95 | 1 064 272 | 145M | 1.51% | |
| CABALETTA BIO INC. | 1.79 | +1.13% | 1.78 | 1.85 | 1.68 | 517 646 | 87M | 1.06% | |
| CADENCE DESIGN SYSTEMS INC. | 234.25 | +0.12% | 234.00 | 238.41 | 230.09 | 1 697 078 | 64 210M | 0.62% | |
| CADIZ INC. | 3.52 | -3.30% | 3.65 | 3.68 | 3.42 | 619 716 | 265M | 0.82% | |
| CADIZ INC. DEPOSITARY SHARES | 18.69 | +0.86% | 18.61 | 18.69 | 18.43 | 1 160 | 342M | 0.01% | |
| CADRENAL THERAPEUTICS INC. | 16.67 | +8.11% | 14.64 | 16.88 | 14.64 | 34 317 | 30M | 1.93% | |
| CAESARS ENTERTAINMENT INC. | 27.84 | +2.13% | 27.33 | 28.18 | 26.91 | 5 301 843 | 6 023M | 2.45% | |
| CAESARSTONE | 3.22 | +4.21% | 3.09 | 3.35 | 3.09 | 109 623 | 111M | 0.32% | |
| CAL-MAINE FOODS INC. | 87.63 | +0.30% | 86.67 | 89.20 | 85.37 | 392 432 | 4 273M | 0.80% | |
| CALAVO GROWERS INC. | 22.39 | -4.36% | 23.41 | 23.41 | 21.97 | 140 102 | 399M | 0.79% | |
| CALCIMEDICA INC. | 2.07 | -4.61% | 2.13 | 2.15 | 1.96 | 9 916 | 28M | 0.07% | |
| CALIBERCOS INC. | 0.5850 | +4.24% | 0.5630 | 0.5850 | 0.5512 | 24 378 | 13M | 0.11% | |
| CALIFORNIA BANCORP | 14.93 | -1.39% | 15.16 | 15.33 | 14.88 | 107 452 | 480M | 0.33% | |
| CALLAN JMB INC. | 4.58 | +10.63% | 4.02 | 4.69 | 4.01 | 38 857 | - | - | |
| CALUMET INC | 10.78 | -1.55% | 10.92 | 11.25 | 10.11 | 1 148 893 | 927M | 1.34% | |
| CAMBIUM NETWORKS | 0.6499 | +4.65% | 0.6400 | 0.6650 | 0.6214 | 49 748 | 18M | 0.18% | |
| CAMDEN NATIONAL | 40.32 | +0.10% | 40.41 | 40.89 | 39.92 | 32 584 | 680M | 0.19% | |
| CAMTEK | 63.39 | +0.30% | 63.82 | 65.59 | 62.51 | 428 326 | 2 881M | 0.94% | |
| CANAAN INC. ADS | 1.05 | -3.67% | 1.12 | 1.12 | 1.02 | 12 048 831 | 302M | 4.19% | |
| CANADIAN SOLAR INC. | 9.61 | -2.34% | 10.00 | 10.10 | 9.29 | 1 303 807 | 636M | 1.97% | |
| CANDEL THERAPEUTICS INC. | 8.01 | -2.32% | 8.11 | 8.28 | 7.65 | 543 034 | 356M | 1.22% | |
| CANOPY GROWTH CORP. | 1.10 | +0.00% | 1.10 | 1.13 | 1.07 | 4 851 984 | 93M | 5.72% | |
| CANTALOUPE INC. | 8.10 | -5.04% | 8.52 | 8.64 | 7.61 | 1 102 056 | 591M | 1.51% | |
| CANTERBURY PARK HOLDING | 20.10 | +0.25% | 20.00 | 20.22 | 20.00 | 529 | 101M | 0.01% | |
| CANTOR EQUITY PARTNERS I INC. | 10.12 | +0.20% | 10.10 | 10.12 | 10.09 | 25 978 | - | - | |
| CANTOR EQUITY PARTNERS INC. | 10.35 | +0.39% | 10.35 | 10.35 | 10.35 | 812 | - | - | |
| CAPITAL BANCORP INC. | 27.82 | +0.94% | 27.57 | 28.05 | 27.42 | 23 357 | 461M | 0.14% |
