US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP. | 87,50 | +1,61% | 85,63 | 87,77 | 85,00 | 1.728 | 283M | 0,05% | |
| C.H. ROBINSON WORLDWIDE INC. | 98,80 | -0,94% | 99,01 | 99,67 | 98,35 | 183.921 | 11.588M | 0,16% | |
| C3IS INC. | 1,15 | -1,71% | 1,16 | 1,16 | 1,10 | 18.454 | 5M | 0,45% | |
| C4 THERAPEUTICS INC. | 3,22 | -1,53% | 3,21 | 3,29 | 3,16 | 144.178 | 227M | 0,20% | |
| CABALETTA BIO INC. | 2,31 | -4,15% | 2,36 | 2,41 | 2,30 | 360.748 | 113M | 0,74% | |
| CADENCE DESIGN SYSTEMS INC. | 296,54 | -2,41% | 296,20 | 298,09 | 291,96 | 176.303 | 81.330M | 0,06% | |
| CADIZ INC. | 4,96 | -0,40% | 4,89 | 5,00 | 4,84 | 57.306 | 373M | 0,08% | |
| CADIZ INC. DEPOSITARY SHARES | 18,51 | -1,17% | 18,51 | 18,51 | 18,51 | 378 | 376M | 0,00% | |
| CADRENAL THERAPEUTICS INC. | 18,84 | +3,52% | 17,86 | 18,84 | 17,86 | 6.891 | 34M | 0,39% | |
| CAESARS ENTERTAINMENT INC. | 35,12 | -1,04% | 35,21 | 35,37 | 34,62 | 1.019.738 | 7.598M | 0,47% | |
| CAESARSTONE | 4,00 | -2,68% | 4,04 | 4,09 | 3,98 | 4.432 | 138M | 0,01% | |
| CAL-MAINE FOODS INC. | 113,14 | -0,74% | 112,60 | 115,94 | 111,29 | 198.339 | 5.517M | 0,41% | |
| CALAVO GROWERS INC. | 23,54 | +1,68% | 22,96 | 23,84 | 22,96 | 43.886 | 420M | 0,25% | |
| CALCIMEDICA INC. | 2,66 | -1,85% | 2,56 | 2,66 | 2,56 | 2.902 | 36M | 0,02% | |
| CALIBERCOS INC. | 0,6000 | +1,69% | 0,5840 | 0,6000 | 0,5830 | 5.793 | 13M | 0,03% | |
| CALIFORNIA BANCORP | 16,12 | -1,10% | 16,20 | 16,21 | 16,05 | 6.833 | 519M | 0,02% | |
| CALLAN JMB INC. | 4,85 | -8,14% | 5,10 | 5,30 | 4,85 | 37.633 | - | - | |
| CALUMET INC | 18,77 | +18,20% | 19,00 | 19,14 | 17,21 | 1.542.503 | 1.613M | 1,79% | |
| CAMBIUM NETWORKS | 1,36 | -2,16% | 1,38 | 1,38 | 1,32 | 14.809 | 38M | 0,05% | |
| CAMDEN NATIONAL | 44,69 | -1,93% | 45,00 | 45,01 | 44,57 | 4.683 | 754M | 0,03% | |
| CAMTEK | 88,89 | +1,70% | 88,00 | 89,62 | 84,28 | 280.485 | 4.033M | 0,62% | |
| CANAAN INC. ADS | 1,76 | +0,57% | 1,70 | 1,78 | 1,67 | 5.963.716 | 506M | 2,07% | |
| CANADIAN SOLAR INC. | 9,97 | +2,89% | 9,66 | 9,97 | 9,58 | 419.944 | 660M | 0,63% | |
| CANDEL THERAPEUTICS INC. | 8,41 | +1,45% | 8,15 | 8,60 | 8,11 | 288.947 | 374M | 0,65% | |
| CANOPY GROWTH CORP. | 1,81 | +0,00% | 1,77 | 1,85 | 1,75 | 3.625.664 | 277M | 2,37% | |
| CANTALOUPE INC. | 10,48 | -0,47% | 10,40 | 10,55 | 10,27 | 225.936 | 765M | 0,31% | |
| CANTERBURY PARK HOLDING | 20,65 | +0,83% | 20,53 | 20,65 | 20,53 | 222 | 104M | 0,00% | |
| CANTOR EQUITY PARTNERS I INC. | 10,15 | +0,30% | 10,15 | 10,15 | 10,15 | 100 | - | - | |
| CANTOR EQUITY PARTNERS INC. | 10,45 | +0,48% | 10,45 | 10,45 | 10,45 | 596 | - | - | |
| CAPITAL BANCORP INC. | 31,94 | -1,18% | 31,83 | 32,00 | 31,39 | 3.825 | 529M | 0,02% |
