US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC III ACQUISITION | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 4.527 | - | - | |
| A SPAC III ACQUISITION | 10,16 | +0,00% | 10,14 | 10,16 | 10,14 | 1.302 | 81M | 0,02% | |
| A-MARK PRECIOUS METALS INC. | 28,70 | -0,10% | 28,40 | 28,75 | 28,15 | 24.952 | 657M | 0,11% | |
| A2Z CUST2MATE SOLUTIONS | 6,47 | +0,62% | 6,38 | 6,54 | 6,38 | 26.738 | 213M | 0,08% | |
| AADI BIOSCIENCE INC. | 2,69 | -0,37% | 2,69 | 2,71 | 2,66 | 11.091 | 66M | 0,05% | |
| AAON INC. | 111,51 | -1,11% | 111,24 | 111,65 | 110,10 | 64.226 | 9.034M | 0,08% | |
| ABACUS LIFE | 27,45 | +0,66% | 27,28 | 27,45 | 27,28 | 1.804 | 749M | 0,01% | |
| ABACUS LIFE INC. | 7,47 | -1,71% | 7,53 | 7,55 | 7,42 | 23.202 | 722M | 0,02% | |
| ABCELLERA BIOLOGICS INC. | 3,02 | +2,37% | 2,90 | 3,03 | 2,88 | 1.475.720 | 890M | 0,50% | |
| ABEONA THERAPEUTICS INC. | 5,93 | +4,96% | 5,58 | 5,93 | 5,58 | 107.139 | 257M | 0,25% | |
| ABITS GROUP INC | 0,4120 | +1,18% | 0,4500 | 0,4500 | 0,4001 | 13.704 | - | - | |
| ABIVAX SA ADS | 6,80 | +3,03% | 6,65 | 6,84 | 6,57 | 58.268 | 431M | 0,09% | |
| ABLE VIEW GLOBAL INC. | 1,13 | +6,60% | 1,12 | 1,18 | 0,96 | 58.740 | 47M | 0,14% | |
| ABOVE FOOD INGREDIENTS INC. | 0,5500 | -0,54% | 0,5700 | 0,5700 | 0,5207 | 118.021 | - | - | |
| ABPRO HOLDINGS INC | 1,0400 | +5,05% | 0,9700 | 1,0500 | 0,9700 | 6.534 | 54M | 0,01% | |
| ABSCI CORP. | 4,81 | -2,04% | 4,84 | 5,05 | 4,62 | 3.044.467 | 552M | 2,65% | |
| ABVC BIOPHARMA INC. | 0,4101 | -2,59% | 0,4210 | 0,4390 | 0,4080 | 42.839 | 5M | 0,33% | |
| AC IMMUNE SA | 2,45 | -3,54% | 2,55 | 2,55 | 2,40 | 57.553 | 244M | 0,06% | |
| ACACIA RESEARCH | 4,20 | -1,18% | 4,25 | 4,28 | 4,18 | 29.658 | 409M | 0,03% | |
| ACADEMY SPORTS AND OUTDOORS | 52,15 | -1,72% | 52,46 | 52,72 | 51,13 | 334.134 | 3.619M | 0,48% | |
| ACADIA HEALTHCARE CO. | 41,29 | -1,64% | 41,86 | 42,18 | 41,24 | 210.714 | 3.834M | 0,23% | |
| ACADIA PHARMACEUTICALS INC. | 18,40 | -0,49% | 18,29 | 18,46 | 18,20 | 150.912 | 3.052M | 0,09% | |
| ACCELERATE DIAGNOSTICS INC. | 1,23 | +0,82% | 1,20 | 1,23 | 1,20 | 11.864 | 29M | 0,05% | |
| ACCOLADE INC. | 6,89 | +0,29% | 6,89 | 6,91 | 6,88 | 597.851 | 551M | 0,75% | |
| ACCURAY INC. | 2,23 | -2,62% | 2,22 | 2,27 | 2,19 | 377.297 | 221M | 0,38% | |
| ACELYRIN INC. | 2,03 | +0,00% | 2,02 | 2,06 | 2,00 | 404.022 | 204M | 0,40% | |
| ACHIEVE LIFE SCIENCES INC. | 3,20 | -5,04% | 3,31 | 3,31 | 3,13 | 93.664 | 110M | 0,27% | |
| ACHILLES THERAPEUTICS PLC ADS | 1,38 | +0,00% | 1,38 | 1,39 | 1,37 | 467.658 | 57M | 1,14% | |
| ACI WORLDWIDE INC. | 51,43 | -1,68% | 51,49 | 51,98 | 51,02 | 71.334 | 5.383M | 0,07% | |
| ACLARION INC. | 4,18 | -0,24% | 4,21 | 4,25 | 3,87 | 103.154 | 4M | 10,15% |
