Quotazioni in tempo reale di US NASDAQ Azioni - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC III ACQUISITION | 10,23 | +0,00% | 10,23 | 10,23 | 10,23 | 156 | 82M | 0,00% | |
| A SPAC III ACQUISITION | 0,1626 | +0,00% | 0,1983 | 0,1983 | 0,1201 | 3.293 | - | - | |
| A-MARK PRECIOUS METALS INC. | 24,20 | -0,66% | 24,42 | 24,80 | 24,16 | 29.473 | 554M | 0,13% | |
| A2Z CUST2MATE SOLUTIONS | 7,78 | +2,77% | 7,62 | 7,95 | 7,16 | 56.054 | 271M | 0,16% | |
| AAON INC. | 95,47 | +4,60% | 100,00 | 100,00 | 94,15 | 304.849 | 7.734M | 0,38% | |
| AARDVARK THERAPEUTICS INC. | 10,90 | -1,89% | 11,02 | 11,02 | 10,46 | 14.461 | - | - | |
| ABACUS GLOBAL MANAGEMENT | 25,79 | -0,15% | 25,91 | 25,91 | 25,63 | 3.100 | 812M | 0,01% | |
| ABACUS GLOBAL MANAGEMENT INC. | 8,22 | -0,48% | 8,20 | 8,28 | 8,02 | 56.046 | 796M | 0,06% | |
| ABCELLERA BIOLOGICS INC. | 2,56 | -1,92% | 2,60 | 2,63 | 2,54 | 969.782 | 754M | 0,33% | |
| ABEONA THERAPEUTICS INC. | 6,89 | +5,03% | 6,56 | 7,04 | 6,40 | 1.242.374 | 298M | 2,87% | |
| ABITS GROUP INC | 2,87 | +11,24% | 2,55 | 2,93 | 2,55 | 22.850 | - | - | |
| ABIVAX SA ADS | 6,88 | -3,37% | 7,23 | 7,83 | 6,70 | 68.173 | 436M | 0,11% | |
| ABLE VIEW GLOBAL INC. | 1,36 | +1,49% | 1,32 | 1,38 | 1,32 | 23.356 | 57M | 0,06% | |
| ABOVE FOOD INGREDIENTS INC. | 2,08 | +20,23% | 1,83 | 2,13 | 1,73 | 969.628 | - | - | |
| ABPRO HOLDINGS INC | 0,2320 | -2,85% | 0,2320 | 0,2600 | 0,2311 | 172.297 | 12M | 0,33% | |
| ABSCI CORP. | 3,00 | -2,28% | 3,10 | 3,12 | 2,97 | 773.602 | 382M | 0,61% | |
| ABVC BIOPHARMA INC. | 1,03 | -2,83% | 1,03 | 1,04 | 1,01 | 50.010 | 16M | 0,32% | |
| AC IMMUNE SA | 1,67 | -3,47% | 1,72 | 1,74 | 1,66 | 79.148 | 166M | 0,08% | |
| ACACIA RESEARCH | 3,08 | -0,32% | 3,11 | 3,11 | 3,04 | 45.430 | 296M | 0,05% | |
| ACADEMY SPORTS AND OUTDOORS | 37,34 | -0,90% | 37,65 | 38,25 | 37,24 | 230.985 | 2.591M | 0,33% | |
| ACADIA HEALTHCARE CO. | 22,96 | -1,88% | 23,38 | 23,42 | 22,82 | 604.521 | 2.132M | 0,65% | |
| ACADIA PHARMACEUTICALS INC. | 14,51 | -0,62% | 14,63 | 14,78 | 14,20 | 364.796 | 2.407M | 0,22% | |
| ACCELERATE DIAGNOSTICS INC. | 0,5000 | -3,85% | 0,5350 | 0,5350 | 0,4960 | 45.942 | 12M | 0,19% | |
| ACCOLADE INC. | 7,02 | +0,00% | 7,03 | 7,03 | 7,01 | 4.585.688 | 562M | 5,73% | |
| ACCURAY INC. | 1,38 | -10,97% | 1,55 | 1,56 | 1,38 | 899.883 | 137M | 0,91% | |
| ACELYRIN INC. | 2,61 | +5,67% | 2,50 | 2,65 | 2,45 | 782.542 | 263M | 0,78% | |
| ACHIEVE LIFE SCIENCES INC. | 2,47 | -5,00% | 2,58 | 2,60 | 2,45 | 28.118 | 85M | 0,08% | |
| ACI WORLDWIDE INC. | 53,80 | +0,82% | 53,67 | 54,28 | 53,16 | 145.057 | 5.631M | 0,14% | |
| ACLARION INC. | 6,43 | +0,63% | 6,26 | 6,52 | 6,25 | 9.743 | 4M | 1,67% | |
| ACLARIS THERAPEUTICS INC. | 1,37 | -0,72% | 1,38 | 1,40 | 1,33 | 115.008 | 98M | 0,16% |
