Quotazioni in tempo reale di US NASDAQ Azioni - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC III ACQUISITION | 10,21 | +0,00% | 10,20 | 10,23 | 10,20 | 4.676 | 15M | 0,32% | |
| A SPAC III ACQUISITION | 0,1386 | +0,00% | 0,1386 | 0,1386 | 0,1386 | 100 | - | - | |
| A-MARK PRECIOUS METALS INC. | 25,37 | -4,08% | 26,05 | 26,19 | 24,94 | 365.123 | 581M | 1,59% | |
| A2Z CUST2MATE SOLUTIONS | 7,06 | -3,42% | 7,20 | 7,20 | 6,75 | 157.537 | 232M | 0,48% | |
| AAON INC. | 78,13 | +0,06% | 76,38 | 78,83 | 74,00 | 692.001 | 6.330M | 0,85% | |
| AARDVARK THERAPEUTICS INC. | 7,51 | -2,97% | 7,46 | 7,90 | 6,79 | 350.277 | - | - | |
| ABACUS GLOBAL MANAGEMENT | 24,43 | -2,63% | 25,25 | 25,25 | 24,43 | 485.530 | 675M | 1,76% | |
| ABACUS GLOBAL MANAGEMENT INC. | 7,49 | -1,71% | 7,51 | 7,62 | 7,20 | 348.120 | 724M | 0,36% | |
| ABCELLERA BIOLOGICS INC. | 2,23 | -3,46% | 2,22 | 2,26 | 2,17 | 3.412.944 | 657M | 1,16% | |
| ABEONA THERAPEUTICS INC. | 4,76 | -4,23% | 4,91 | 4,96 | 4,68 | 868.421 | 206M | 2,00% | |
| ABITS GROUP INC | 3,01 | -8,23% | 3,28 | 3,28 | 3,00 | 3.265 | - | - | |
| ABIVAX SA ADS | 6,25 | -2,80% | 6,41 | 6,41 | 5,82 | 297.515 | 396M | 0,47% | |
| ABLE VIEW GLOBAL INC. | 0,9000 | -5,39% | 0,9500 | 0,9500 | 0,8700 | 6.115 | 37M | 0,01% | |
| ABOVE FOOD INGREDIENTS INC. | 0,5939 | +1,68% | 0,6490 | 0,6887 | 0,5600 | 264.749 | - | - | |
| ABPRO HOLDINGS INC | 0,4140 | -1,43% | 0,4260 | 0,4378 | 0,4140 | 20.397 | 22M | 0,04% | |
| ABSCI CORP. | 2,51 | -7,04% | 2,59 | 2,59 | 2,50 | 3.669.210 | 320M | 2,88% | |
| ABVC BIOPHARMA INC. | 1,06 | +23,26% | 0,87 | 1,09 | 0,85 | 843.858 | 14M | 6,50% | |
| AC IMMUNE SA | 1,87 | -5,56% | 1,93 | 1,96 | 1,87 | 120.894 | 186M | 0,12% | |
| ACACIA RESEARCH | 3,20 | -3,32% | 3,29 | 3,29 | 3,18 | 230.216 | 307M | 0,24% | |
| ACADEMY SPORTS AND OUTDOORS | 45,61 | -1,00% | 45,05 | 45,98 | 44,13 | 2.221.997 | 3.165M | 3,20% | |
| ACADIA HEALTHCARE CO. | 30,32 | +0,66% | 29,91 | 31,04 | 29,70 | 2.842.512 | 2.816M | 3,06% | |
| ACADIA PHARMACEUTICALS INC. | 16,61 | -2,69% | 16,71 | 16,88 | 16,28 | 1.688.699 | 2.755M | 1,02% | |
| ACCELERATE DIAGNOSTICS INC. | 0,7010 | +0,14% | 0,6993 | 0,7500 | 0,6993 | 51.959 | 17M | 0,22% | |
| ACCOLADE INC. | 6,98 | -0,14% | 6,98 | 7,00 | 6,98 | 595.458 | 558M | 0,74% | |
| ACCURAY INC. | 1,79 | -1,65% | 1,79 | 1,82 | 1,75 | 365.959 | 178M | 0,37% | |
| ACELYRIN INC. | 2,47 | -5,00% | 2,55 | 2,55 | 2,44 | 1.587.450 | 249M | 1,58% | |
| ACHIEVE LIFE SCIENCES INC. | 2,67 | -3,96% | 2,70 | 2,80 | 2,65 | 111.796 | 92M | 0,33% | |
| ACHILLES THERAPEUTICS PLC ADS | 1,48 | +0,00% | 1,48 | 1,50 | 1,45 | 1.204.122 | 61M | 2,93% | |
| ACI WORLDWIDE INC. | 54,71 | +0,79% | 53,65 | 54,99 | 53,22 | 995.394 | 5.726M | 0,95% | |
| ACLARION INC. | 10,80 | -10,89% | 11,82 | 11,83 | 9,75 | 164.287 | 178M | 1,00% |
