Quotazioni in tempo reale di US NASDAQ Azioni - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC. | 0,8400 | +130,14% | 0,6974 | 0,8583 | 0,5233 | 374.400.536 | - | - | |
| T-MOBILE US INC. | 246,20 | +0,52% | 245,14 | 248,15 | 243,90 | 3.346.658 | - | - | |
| T. ROWE PRICE GROUP INC. | 124,16 | +0,17% | 124,83 | 124,83 | 123,23 | 1.117.477 | - | - | |
| T2 BIOSYSTEMS INC. | 0,4979 | +2,66% | 0,4799 | 0,5230 | 0,4799 | 721.631 | - | - | |
| TABOOLA.COM | 3,55 | -0,84% | 3,46 | 3,65 | 3,43 | 1.394.503 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 18,93 | +3,27% | 18,55 | 19,10 | 17,43 | 697.785 | - | - | |
| TAITRON COMPONENTS INC. | 2,74 | +1,48% | 2,74 | 2,74 | 2,66 | 18.133 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 185,56 | -1,22% | 188,23 | 188,56 | 185,35 | 1.235.798 | - | - | |
| TALEN ENERGY CORP. | 214,05 | -1,08% | 218,32 | 219,29 | 208,87 | 359.202 | - | - | |
| TALKSPACE INC. | 3,47 | +4,83% | 3,36 | 3,53 | 3,34 | 1.692.756 | - | - | |
| TALPHERA INC. | 0,7225 | -4,30% | 0,7450 | 0,7700 | 0,6846 | 76.684 | - | - | |
| TANDEM DIABETES CARE INC. | 31,22 | +3,93% | 30,32 | 31,32 | 30,31 | 824.549 | - | - | |
| TANDY LEATHER FACTORY INC. | 4,17 | +2,46% | 4,20 | 4,22 | 4,07 | 12.673 | - | - | |
| TANGO THERAPEUTICS INC. | 4,08 | +6,25% | 3,89 | 4,11 | 3,81 | 1.035.234 | - | - | |
| TANTECH HOLDINGS | 0,1456 | -0,14% | 0,1450 | 0,1588 | 0,1438 | 1.941.308 | - | - | |
| TAOPING INC. | 0,3348 | +1,45% | 0,3284 | 0,3599 | 0,3284 | 705.805 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,35 | +0,00% | 11,34 | 11,35 | 11,34 | 226 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,28 | +0,00% | 11,28 | 11,28 | 11,28 | 553 | - | - | |
| TARGET HOSPITALITY | 8,30 | -0,60% | 8,33 | 8,64 | 8,20 | 413.047 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 50,84 | +2,38% | 49,98 | 51,42 | 49,94 | 486.401 | - | - | |
| TASKUS INC. | 14,99 | +1,22% | 14,92 | 15,02 | 14,64 | 115.289 | - | - | |
| TAT TECHNOLOGIES | 22,07 | +0,27% | 21,77 | 22,48 | 20,96 | 39.635 | - | - | |
| TAYLOR DEVICES INC. | 46,07 | +0,46% | 45,83 | 46,63 | 45,16 | 18.429 | - | - | |
| TAYSHA GENE THERAPIES INC. | 3,00 | +2,39% | 2,97 | 3,19 | 2,92 | 4.802.974 | - | - | |
| TC BIOPHARM (HLD. | 0,6000 | -5,62% | 0,6390 | 0,6450 | 0,5800 | 635.755 | - | - | |
| TCTM KIDS IT EDUCATION | 0,8290 | +0,00% | 0,8100 | 0,8290 | 0,8100 | 1.293 | - | - | |
| TDH HOLDINGS INC. | 1,18 | +2,61% | 1,21 | 1,23 | 1,18 | 7.888 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 12,15 | +0,00% | 12,15 | 12,15 | 12,15 | 100 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 12,23 | +0,08% | 12,23 | 12,23 | 12,23 | 366 | - | - | |
| TECHPRECISION CORP. | 3,65 | +10,61% | 3,15 | 3,78 | 3,15 | 14.387 | - | - |
