Quotazioni in tempo reale di US NASDAQ Azioni - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P3 HEALTH PARTNERS INC. | 0,1826 | -1,35% | 0,1890 | 0,1896 | 0,1800 | 252.887 | 66M | 0,07% | |
| PACCAR INC. | 110,56 | +0,45% | 109,95 | 115,43 | 109,44 | 4.924.933 | 57.958M | 0,94% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,39 | +4,51% | 1,30 | 1,47 | 1,28 | 14.820.290 | 379M | 5,44% | |
| PACIFIC PREMIER BANCORP INC | 21,35 | -4,13% | 21,94 | 22,10 | 21,30 | 800.356 | 2.059M | 0,83% | |
| PACIRA BIOSCIENCES INC. | 23,10 | -1,16% | 22,75 | 23,47 | 22,62 | 642.205 | 1.066M | 1,39% | |
| PACTIV EVERGREEN INC. | 17,83 | -0,22% | 17,85 | 17,88 | 17,83 | 391.040 | 3.196M | 0,22% | |
| PAGAYA TECHNOLOGIES | 9,57 | -9,46% | 10,12 | 10,40 | 9,16 | 3.095.852 | 705M | 4,20% | |
| PAINREFORM | 2,97 | -2,94% | 3,00 | 3,10 | 2,89 | 49.090 | 3M | 5,61% | |
| PALANTIR TECHNOLOGIES INC. | 76,38 | -10,05% | 82,00 | 82,69 | 74,57 | 136.843.832 | 179.139M | 5,83% | |
| PALISADE BIO INC. | 0,8334 | -1,71% | 0,8300 | 0,8550 | 0,8150 | 33.587 | 2M | 1,21% | |
| PALLADYNE AI CORP. | 6,39 | -3,91% | 6,66 | 6,66 | 5,91 | 1.587.108 | - | - | |
| PALO ALTO NETWORKS INC. | 173,83 | -3,92% | 177,60 | 177,74 | 172,62 | 6.307.400 | 56.599M | 1,94% | |
| PALOMAR HOLDINGS INC. | 126,09 | -1,15% | 125,43 | 126,84 | 123,86 | 252.591 | 3.305M | 0,96% | |
| PALVELLA THERAPEUTICS INC. | 25,16 | +2,48% | 25,00 | 25,30 | 22,75 | 123.174 | - | - | |
| PAMT CORP | 13,11 | -4,10% | 13,41 | 13,41 | 13,11 | 14.632 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 4,91 | -1,80% | 4,98 | 5,02 | 4,87 | 241.033 | 319M | 0,37% | |
| PAPA JOHN S INTERNATIONAL INC. | 48,97 | +2,04% | 47,89 | 50,46 | 47,85 | 1.425.016 | 1.598M | 4,37% | |
| PARAMOUNT GLOBAL | 12,00 | -1,15% | 12,03 | 12,26 | 11,90 | 9.701.180 | 8.564M | 1,36% | |
| PARAMOUNT GLOBAL | 22,62 | -0,44% | 22,50 | 22,72 | 22,50 | 23.722 | 7.387M | 0,01% | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,44 | +1,41% | 1,38 | 1,44 | 1,37 | 8.148 | 96M | 0,01% | |
| PARAZERO TECHNOLOGIES | 0,7900 | +15,21% | 0,7078 | 0,8400 | 0,7070 | 1.032.904 | 13M | 6,27% | |
| PARK-OHIO HOLDINGS | 22,91 | -4,66% | 23,58 | 23,58 | 22,57 | 18.628 | 322M | 0,13% | |
| PARKE BANCORP INC. | 18,70 | -0,80% | 18,50 | 18,80 | 18,50 | 29.212 | 222M | 0,25% | |
| PASITHEA THERAPEUTICS | 1,11 | -6,72% | 1,19 | 1,19 | 1,08 | 18.363 | 1M | 1,45% | |
| PASSAGE BIO INC. | 0,4080 | -11,30% | 0,4629 | 0,4800 | 0,4080 | 246.932 | 25M | 0,40% | |
| PATHFINDER BANCORP INC. | 16,76 | -1,12% | 17,00 | 17,00 | 16,76 | 545 | 102M | 0,01% | |
| PATHWARD FINANCIAL INC. | 71,15 | -1,50% | 71,30 | 71,90 | 70,75 | 260.817 | 1.777M | 1,04% | |
| PATRIA INVESTMENTS | 10,86 | -4,06% | 11,14 | 11,19 | 10,71 | 1.012.360 | 1.681M | 0,65% | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,89 | +0,00% | 11,89 | 11,89 | 11,89 | 1.488 | 122M | 0,01% | |
| PATRICK INDUSTRIES INC. | 87,77 | -0,63% | 87,01 | 88,95 | 85,83 | 524.430 | 1.966M | 2,34% |
