Quotazioni in tempo reale di US NASDAQ Azioni - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P3 HEALTH PARTNERS INC. | 0,1951 | -0,46% | 0,1994 | 0,2050 | 0,1900 | 947.699 | 70M | 0,26% | |
| PACCAR INC. | 106,11 | +0,08% | 106,83 | 107,11 | 105,80 | 1.747.104 | 55.625M | 0,33% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,33 | -14,74% | 1,55 | 1,56 | 1,32 | 21.830.824 | 362M | 8,01% | |
| PACIFIC PREMIER BANCORP INC | 25,58 | -0,89% | 25,81 | 25,81 | 25,45 | 420.014 | 2.467M | 0,44% | |
| PACIRA BIOSCIENCES INC. | 26,10 | +0,00% | 26,56 | 26,56 | 25,76 | 672.280 | 1.204M | 1,46% | |
| PACTIV EVERGREEN INC. | 17,76 | +0,23% | 17,74 | 17,79 | 17,73 | 286.837 | 3.184M | 0,16% | |
| PAGAYA TECHNOLOGIES | 13,01 | +4,08% | 13,00 | 13,10 | 12,60 | 3.043.184 | 958M | 4,13% | |
| PAINREFORM | 3,09 | +0,32% | 3,05 | 3,14 | 2,92 | 98.471 | 3M | 11,26% | |
| PALANTIR TECHNOLOGIES INC. | 116,65 | +5,23% | 112,03 | 116,76 | 108,72 | 99.938.072 | 265.731M | 4,39% | |
| PALISADE BIO INC. | 1,16 | -7,20% | 1,23 | 1,25 | 1,15 | 662.382 | 3M | 23,95% | |
| PALLADYNE AI CORP. | 12,11 | +21,95% | 10,59 | 12,40 | 10,25 | 12.268.968 | - | - | |
| PALO ALTO NETWORKS INC. | 196,40 | +1,27% | 196,50 | 198,74 | 195,50 | 5.113.176 | 63.948M | 1,57% | |
| PALOMAR HOLDINGS INC. | 109,62 | -0,27% | 110,94 | 112,33 | 109,33 | 259.374 | 2.873M | 0,99% | |
| PALVELLA THERAPEUTICS INC. | 15,72 | +1,09% | 15,70 | 15,84 | 15,14 | 73.089 | - | - | |
| PAMT CORP | 15,51 | -0,89% | 16,12 | 16,12 | 15,46 | 21.255 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 5,32 | +2,31% | 5,22 | 5,34 | 5,22 | 153.792 | 346M | 0,24% | |
| PAPA JOHN S INTERNATIONAL INC. | 38,64 | +1,55% | 38,32 | 39,69 | 38,30 | 1.298.060 | 1.261M | 3,98% | |
| PARAMOUNT GLOBAL | 22,38 | +0,00% | 22,32 | 22,46 | 22,17 | 15.414 | 7.309M | 0,00% | |
| PARAMOUNT GLOBAL | 10,55 | -0,75% | 10,65 | 10,68 | 10,52 | 6.986.856 | 7.529M | 0,98% | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,36 | +0,00% | 1,39 | 1,39 | 1,33 | 2.476 | 91M | 0,00% | |
| PARAZERO TECHNOLOGIES | 1,60 | -3,03% | 1,64 | 1,67 | 1,58 | 428.838 | 18M | 3,84% | |
| PARK-OHIO HOLDINGS | 25,61 | +2,19% | 25,10 | 25,76 | 24,94 | 18.573 | 360M | 0,13% | |
| PARKE BANCORP INC. | 19,48 | -2,31% | 19,94 | 20,04 | 19,48 | 37.430 | 232M | 0,31% | |
| PASITHEA THERAPEUTICS | 1,64 | -14,14% | 1,74 | 1,88 | 1,58 | 358.710 | 2M | 28,32% | |
| PASSAGE BIO INC. | 0,5701 | -3,55% | 0,5900 | 0,5948 | 0,5605 | 68.956 | 35M | 0,11% | |
| PATHFINDER BANCORP INC. | 17,45 | +0,29% | 17,01 | 17,47 | 17,01 | 797 | 106M | 0,01% | |
| PATHWARD FINANCIAL INC. | 78,71 | -1,09% | 79,70 | 79,70 | 78,56 | 143.161 | 1.966M | 0,57% | |
| PATRIA INVESTMENTS | 11,95 | +1,44% | 11,92 | 11,95 | 11,71 | 418.542 | 1.850M | 0,27% | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,75 | +0,00% | 11,74 | 11,75 | 11,74 | 3.000 | 121M | 0,03% | |
| PATRICK INDUSTRIES INC. | 93,41 | -1,41% | 96,12 | 96,12 | 93,29 | 406.928 | 2.093M | 1,82% |
