Quotazioni in tempo reale di US NASDAQ Azioni - Lettera P - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PATRIOT NATIONAL BANCORP INC. | 1,16 | -6,45% | 1,24 | 1,30 | 1,12 | 63.170 | 5M | 1,58% | |
| PATTERSON COMPANIES INC. | 31,24 | +0,10% | 31,22 | 31,28 | 31,22 | 1.191.874 | 2.754M | 1,35% | |
| PATTERSON-UTI ENERGY INC. | 8,22 | +0,37% | 8,10 | 8,32 | 8,02 | 6.755.135 | 3.231M | 1,72% | |
| PAVMED INC. | 0,7214 | -3,81% | 0,7268 | 0,7400 | 0,6940 | 60.070 | 12M | 0,36% | |
| PAYCHEX INC. | 154,28 | +2,15% | 151,40 | 154,71 | 151,40 | 2.909.577 | 55.501M | 0,81% | |
| PAYCOR HCM INC. | 22,44 | +0,04% | 22,43 | 22,48 | 22,42 | 1.091.778 | 4.079M | 0,60% | |
| PAYLOCITY HOLDING | 187,34 | +0,54% | 185,64 | 189,61 | 181,81 | 422.544 | 10.410M | 0,76% | |
| PAYONEER GLOBAL INC. | 7,31 | +0,83% | 7,04 | 7,34 | 6,98 | 2.623.469 | 2.631M | 0,73% | |
| PAYPAL HOLDINGS INC. | 65,25 | +0,15% | 64,28 | 65,43 | 63,40 | 11.536.799 | 66.707M | 1,13% | |
| PAYSIGN INC. | 2,12 | -0,47% | 2,07 | 2,15 | 2,03 | 313.371 | 114M | 0,59% | |
| PB BANKSHARES INC. | 16,45 | -0,90% | 16,60 | 16,60 | 16,45 | 809 | 42M | 0,03% | |
| PC CONNECTION INC. | 62,42 | +0,79% | 61,43 | 62,74 | 61,43 | 110.998 | 1.633M | 0,42% | |
| PCB BANCORP | 18,71 | -0,43% | 18,65 | 18,93 | 18,50 | 39.994 | 269M | 0,28% | |
| PDD HOLDINGS INC. ADS | 118,35 | -1,74% | 118,83 | 119,28 | 117,29 | 6.620.833 | 164.361M | 0,48% | |
| PDF SOLUTIONS INC. | 19,11 | -0,88% | 18,76 | 19,25 | 18,50 | 293.991 | 740M | 0,76% | |
| PDS BIOTECHNOLOGY | 1,19 | -5,56% | 1,26 | 1,27 | 1,16 | 322.245 | 44M | 0,88% | |
| PEAPACK-GLADSTONE FINANCIAL | 28,40 | -0,21% | 28,09 | 28,90 | 27,85 | 101.333 | 500M | 0,58% | |
| PEGASYSTEMS INC. | 69,52 | +0,00% | 67,89 | 69,66 | 67,03 | 823.399 | 5.938M | 0,96% | |
| PELOTON INTERACTIVE INC. | 6,32 | +0,32% | 6,08 | 6,51 | 5,96 | 9.789.958 | 2.264M | 2,73% | |
| PENGUIN SOLUTIONS INC. | 17,37 | -0,52% | 16,81 | 17,45 | 16,47 | 976.267 | - | - | |
| PENN ENTERTAINMENT INC. | 16,31 | -3,61% | 16,48 | 16,86 | 16,22 | 3.527.650 | 2.495M | 2,31% | |
| PENNS WOODS BANCORP INC. | 27,91 | -1,03% | 28,10 | 28,23 | 27,90 | 43.782 | 212M | 0,58% | |
| PEOPLES BANCORP INC. | 29,66 | -0,37% | 29,42 | 29,82 | 29,28 | 191.072 | 1.058M | 0,54% | |
| PEOPLES BANCORP OF NORTH CAROLINA | 27,24 | -0,62% | 27,80 | 28,00 | 27,10 | 13.053 | 149M | 0,24% | |
| PEOPLES FINANCIAL SERVICES | 44,47 | -0,58% | 44,38 | 45,18 | 44,11 | 23.774 | 445M | 0,24% | |
| PEPGEN INC. | 1,40 | -5,41% | 1,43 | 1,47 | 1,38 | 172.386 | 46M | 0,53% | |
| PEPSICO INC. | 149,94 | +0,45% | 150,20 | 152,59 | 149,75 | 9.979.063 | 205.953M | 0,73% | |
| PERASO INC. | 0,6810 | -9,53% | 0,7630 | 0,7630 | 0,6803 | 56.607 | - | - | |
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10,30 | +0,00% | 10,31 | 10,31 | 10,30 | 254 | - | - | |
| PERDOCEO EDUCATION | 25,18 | -0,98% | 25,09 | 25,46 | 24,82 | 653.833 | 1.654M | 1,00% |
