Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PULSE BIOSCIENCES INC | 17,88 | -0,56% | 17,86 | 17,95 | 17,70 | 3.237 | - | - | |
| PALOMAR HOLDINGS INC. | 102,93 | -1,91% | 104,53 | 104,53 | 102,93 | 1.737 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 10,82 | -0,64% | 10,88 | 10,95 | 10,75 | 2.872 | - | - | |
| PAGAYA TECHNOLOGIES | 8,96 | +0,11% | 9,16 | 9,21 | 8,90 | 114.985 | - | - | |
| PARAZERO TECHNOLOGIES | 2,07 | +17,61% | 2,02 | 2,18 | 1,95 | 451.943 | - | - | |
| PAYONEER GLOBAL INC. | 10,08 | -0,40% | 10,16 | 10,22 | 10,04 | 75.851 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,1902 | -3,60% | 0,2001 | 0,2028 | 0,1902 | 26.059 | - | - | |
| PLAINS GP HLD. | 18,06 | -0,77% | 18,13 | 18,25 | 18,02 | 52.953 | - | - | |
| PROTARA THERAPEUTICS INC. | 5,34 | -0,93% | 5,39 | 5,51 | 5,30 | 40.687 | - | - | |
| PERFORMANT HEALTHCARE INC. | 3,01 | -1,63% | 3,05 | 3,08 | 3,01 | 3.729 | - | - | |
| PALVELLA THERAPEUTICS INC. | 12,04 | -0,08% | 12,04 | 12,04 | 12,04 | 235 | - | - | |
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10,17 | +0,00% | 10,17 | 10,17 | 10,17 | 200 | - | - | |
| PASITHEA THERAPEUTICS | 2,74 | +4,18% | 2,64 | 2,78 | 2,58 | 2.285 | - | - | |
| PHIBRO ANIMAL HEALTH | 21,71 | +0,09% | 21,69 | 21,90 | 21,69 | 2.126 | - | - | |
| PERASO INC. | 0,9147 | +5,73% | 0,8460 | 0,9148 | 0,8460 | 9.090 | - | - | |
| POSEIDA THERAPEUTICS INC. | 9,43 | -0,21% | 9,41 | 9,47 | 9,41 | 42.041 | - | - | |
| PACCAR INC. | 104,85 | -0,45% | 105,02 | 105,32 | 104,60 | 53.296 | - | - | |
| PROVIDENT FINANCIAL HLD. | 16,44 | +0,00% | 16,40 | 16,50 | 16,30 | 5.999 | - | - | |
| PROSPECT CAPITAL | 4,16 | -0,72% | 4,18 | 4,19 | 4,14 | 308.339 | - | - | |
| PREMIUM CATERING (HLD. | 0,7682 | +1,86% | 0,7682 | 0,7682 | 0,7682 | 113 | - | - | |
| PIONEER BANCORP INC. | 11,32 | +0,09% | 11,18 | 11,32 | 11,18 | 1.352 | - | - | |
| PEARL HLD. | 11,32 | +0,00% | 11,38 | 11,75 | 11,30 | 7.588 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 77,01 | -0,38% | 76,80 | 77,13 | 76,69 | 13.113 | - | - | |
| POWERFLEET INC. | 6,43 | -1,53% | 6,52 | 6,73 | 6,37 | 152.750 | - | - | |
| POWERUP ACQUISITION | 11,44 | -4,67% | 11,44 | 11,44 | 11,44 | 100 | - | - | |
| PENN ENTERTAINMENT INC. | 18,47 | -0,81% | 18,58 | 18,80 | 18,42 | 84.759 | - | - | |
| PRIMEGA GROUP HOLDINGS | 1,17 | -1,68% | 1,18 | 1,21 | 1,16 | 33.484 | - | - | |
| PALTALK INC. | 1,70 | +1,19% | 1,69 | 1,70 | 1,67 | 20.219 | - | - | |
| PREMIER FINANCIAL | 26,24 | +0,11% | 26,07 | 26,25 | 25,88 | 6.403 | - | - | |
| PRIMECH HOLDINGS | 0,6700 | -1,49% | 0,6801 | 0,6801 | 0,6700 | 275 | - | - |
