Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera P - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLANET IMAGE INTERNATIONAL | 3,37 | +5,64% | 3,35 | 3,62 | 3,35 | 7.276 | - | - | |
| PLIANT THERAPEUTICS INC. | 13,13 | -0,61% | 13,18 | 13,31 | 12,53 | 123.105 | - | - | |
| PCB BANCORP | 19,92 | -2,35% | 20,23 | 20,31 | 19,92 | 5.540 | - | - | |
| PEOPLES BANCORP INC. | 32,04 | -0,62% | 32,01 | 32,66 | 31,94 | 18.615 | - | - | |
| PODCASTONE INC. | 2,08 | -7,56% | 2,25 | 2,33 | 2,08 | 26.789 | - | - | |
| PTC THERAPEUTICS INC. | 45,24 | -2,16% | 46,09 | 46,23 | 44,52 | 108.311 | - | - | |
| PETROS PHARMACEUTICALS INC. | 0,2809 | -4,59% | 0,2851 | 0,2929 | 0,2801 | 222.090 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0,7900 | -7,06% | 0,7900 | 0,8282 | 0,7300 | 34.935 | - | - | |
| PLUM ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 1.500 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,02 | +0,99% | 1,02 | 1,04 | 1,01 | 6.438 | - | - | |
| PERCEPTION CAPITAL | 10,76 | +0,00% | 10,76 | 10,76 | 10,76 | 6.224 | - | - | |
| PARAMOUNT GLOBAL | 10,47 | -1,78% | 10,62 | 10,65 | 10,45 | 3.377.862 | - | - | |
| PAVMED INC. | 0,6570 | +12,89% | 0,6100 | 0,8974 | 0,6100 | 609.128 | - | - | |
| PEARL HLD. | 12,00 | +0,00% | 12,00 | 12,00 | 11,99 | 2.620 | - | - | |
| PERDOCEO EDUCATION | 25,96 | -0,61% | 26,10 | 26,42 | 25,88 | 54.395 | - | - | |
| PRA GROUP INC. | 20,37 | -2,26% | 20,65 | 20,84 | 20,15 | 87.721 | - | - | |
| PRIMIS FINANCIAL | 11,75 | -1,34% | 11,87 | 11,94 | 11,67 | 7.818 | - | - | |
| PEGASYSTEMS INC. | 94,35 | -0,93% | 95,81 | 95,81 | 93,65 | 71.289 | - | - | |
| PERION NETWORK LTD | 8,36 | +1,83% | 8,21 | 8,37 | 8,19 | 137.486 | - | - | |
| PERELLA WEINBERG PARTNERS | 24,17 | +2,03% | 23,53 | 24,27 | 23,26 | 115.268 | - | - | |
| PORTMAN RIDGE FINANCE | 16,30 | -0,31% | 16,30 | 16,44 | 16,25 | 17.007 | - | - | |
| PMV PHARMACEUTICALS INC. | 1,44 | -4,00% | 1,51 | 1,51 | 1,42 | 65.081 | - | - | |
| PROFICIENT AUTO LOGISTICS INC. | 7,78 | +1,70% | 7,66 | 7,78 | 7,49 | 22.122 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 0,8240 | -3,06% | 0,8408 | 0,9056 | 0,8120 | 71.585 | - | - | |
| PC CONNECTION INC. | 69,71 | +1,03% | 69,00 | 70,11 | 69,00 | 8.414 | - | - | |
| PAYCOR HCM INC. | 19,05 | -0,05% | 19,07 | 19,19 | 18,85 | 153.602 | - | - | |
| PLUMAS BANCORP | 47,24 | -2,90% | 48,93 | 48,93 | 47,24 | 1.475 | - | - | |
| PALO ALTO NETWORKS INC. | 188,71 | +1,03% | 187,30 | 188,72 | 186,50 | 959.205 | - | - | |
| PROCAPS GROUP S.A. | 2,65 | +5,58% | 2,69 | 2,69 | 2,58 | 20.275 | - | - | |
| PLUM ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 600 | - | - |
