Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PLANET IMAGE INTERNATIONAL | 3.48 | +9.09% | 3.35 | 3.62 | 3.35 | 10 233 | - | - | |
| PLIANT THERAPEUTICS INC. | 13.34 | +0.98% | 13.18 | 13.44 | 12.53 | 819 922 | - | - | |
| PCB BANCORP | 20.00 | -1.96% | 20.23 | 20.31 | 19.81 | 21 865 | - | - | |
| PEOPLES BANCORP INC. | 32.15 | -0.28% | 32.01 | 32.66 | 31.92 | 91 064 | - | - | |
| PODCASTONE INC. | 2.13 | -5.33% | 2.25 | 2.33 | 2.08 | 37 763 | - | - | |
| PTC THERAPEUTICS INC. | 45.56 | -1.47% | 46.09 | 46.23 | 44.52 | 425 697 | - | - | |
| PETROS PHARMACEUTICALS INC. | 0.2846 | -3.33% | 0.2851 | 0.2929 | 0.2700 | 483 657 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0.7900 | -7.06% | 0.7900 | 0.8282 | 0.7300 | 59 780 | - | - | |
| PLUM ACQUISITION | 11.09 | -0.09% | 11.10 | 11.10 | 11.09 | 1 603 | - | - | |
| POP CULTURE GROUP CO. LTD | 1.02 | +0.99% | 1.02 | 1.04 | 0.98 | 16 440 | - | - | |
| PERCEPTION CAPITAL | 10.76 | +0.00% | 10.76 | 10.76 | 10.76 | 6 224 | - | - | |
| PARAMOUNT GLOBAL | 10.35 | -2.91% | 10.62 | 10.65 | 10.33 | 9 671 823 | - | - | |
| PAVMED INC. | 0.6450 | +10.82% | 0.6100 | 0.8974 | 0.6100 | 1 831 181 | - | - | |
| PEARL HLD. | 12.00 | +0.00% | 12.00 | 12.00 | 11.99 | 2 620 | - | - | |
| PERDOCEO EDUCATION | 26.12 | +0.00% | 26.10 | 26.42 | 25.88 | 394 363 | - | - | |
| PRA GROUP INC. | 20.38 | -2.21% | 20.65 | 20.84 | 20.15 | 280 703 | - | - | |
| PRIMIS FINANCIAL | 11.71 | -1.68% | 11.87 | 11.94 | 11.67 | 42 883 | - | - | |
| PEGASYSTEMS INC. | 94.40 | -0.88% | 95.81 | 95.81 | 93.49 | 306 405 | - | - | |
| PERION NETWORK LTD | 8.34 | +1.58% | 8.21 | 8.43 | 8.19 | 318 867 | - | - | |
| PERELLA WEINBERG PARTNERS | 23.96 | +1.14% | 23.53 | 24.34 | 23.26 | 489 971 | - | - | |
| PORTMAN RIDGE FINANCE | 16.40 | +0.31% | 16.30 | 16.44 | 16.25 | 27 419 | - | - | |
| PMV PHARMACEUTICALS INC. | 1.51 | +0.67% | 1.51 | 1.51 | 1.42 | 146 130 | - | - | |
| PROFICIENT AUTO LOGISTICS INC. | 7.68 | +0.39% | 7.66 | 7.83 | 7.49 | 116 974 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 0.8372 | -1.51% | 0.8408 | 0.9056 | 0.8120 | 112 170 | - | - | |
| PC CONNECTION INC. | 70.21 | +1.75% | 69.00 | 70.36 | 69.00 | 59 947 | - | - | |
| PAYCOR HCM INC. | 18.92 | -0.73% | 19.07 | 19.19 | 18.85 | 646 583 | - | - | |
| PLUMAS BANCORP | 47.64 | -2.08% | 48.93 | 48.93 | 47.01 | 10 577 | - | - | |
| PALO ALTO NETWORKS INC. | 188.22 | +0.77% | 187.30 | 189.51 | 186.50 | 3 897 545 | - | - | |
| PROCAPS GROUP S.A. | 2.64 | +5.18% | 2.69 | 2.69 | 2.58 | 35 092 | - | - | |
| PLUM ACQUISITION | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 600 | - | - |
