Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NIKOLA CORP. | 0.4431 | -41.12% | 0.4623 | 0.5450 | 0.4306 | 52 437 658 | 37M | 62.08% | |
| NEURONETICS INC. | 3.07 | -13.76% | 3.00 | 3.22 | 2.80 | 8 160 929 | 93M | 26.94% | |
| NAUTICUS ROBOTICS INC. | 1.63 | +0.00% | 1.79 | 1.79 | 1.56 | 7 566 139 | 49M | 25.07% | |
| NUVVE HOLDING CORP. | 3.25 | -5.80% | 3.30 | 3.37 | 3.04 | 145 716 | 3M | 13.64% | |
| NXU INC. | 0.3101 | -10.87% | 0.3590 | 0.3599 | 0.3100 | 2 982 902 | 8M | 12.21% | |
| NEWELL BRANDS INC. | 7.13 | -26.42% | 7.68 | 7.73 | 6.86 | 34 581 358 | 2 966M | 8.31% | |
| NUTRIBAND INC. | 7.81 | +17.09% | 7.40 | 8.86 | 7.40 | 898 958 | 87M | 8.09% | |
| NLS PHARMACEUTICS | 1.87 | -3.11% | 1.87 | 1.96 | 1.82 | 159 880 | 5M | 6.47% | |
| NEUROCRINE BIOSCIENCES INC. | 122.62 | -18.53% | 126.01 | 132.00 | 119.76 | 6 520 079 | 12 382M | 6.46% | |
| NUKKLEUS INC. | 21.45 | +0.52% | 21.35 | 22.69 | 21.01 | 142 862 | 69M | 4.43% | |
| NEXALIN TECHNOLOGY INC. | 3.72 | +1.09% | 3.65 | 3.80 | 3.42 | 557 781 | 48M | 4.34% | |
| NANO-X IMAGING LTD | 7.17 | -2.45% | 7.38 | 7.69 | 7.11 | 2 231 035 | 419M | 3.81% | |
| NEW FORTRESS ENERGY INC. | 12.26 | -2.47% | 12.29 | 12.82 | 12.13 | 6 446 376 | 2 514M | 3.14% | |
| NRX PHARMACEUTICALS INC. | 2.94 | -7.55% | 3.26 | 3.34 | 2.86 | 465 203 | 46M | 2.96% | |
| NUWELLIS INC. | 1.27 | +2.42% | 1.29 | 1.30 | 1.22 | 126 201 | 6M | 2.89% | |
| NAPCO SECURITY TECHNOLOGIES | 25.73 | -3.23% | 26.59 | 27.42 | 25.36 | 848 224 | 949M | 2.30% | |
| NETGEAR INC. | 29.39 | +3.01% | 28.63 | 30.03 | 28.61 | 628 822 | 843M | 2.19% | |
| NEXTRACKER INC. | 46.12 | -3.13% | 47.61 | 48.02 | 45.77 | 3 084 874 | 6 625M | 2.15% | |
| NVNI GROUP LTD. | 4.18 | -19.92% | 5.15 | 5.22 | 4.10 | 649 922 | 136M | 2.00% | |
| NEKTAR THERAPEUTICS | 0.6760 | -3.57% | 0.7100 | 0.7200 | 0.6618 | 3 373 323 | 124M | 1.83% | |
| NETCAPITAL INC. | 2.23 | +0.00% | 2.27 | 2.27 | 2.15 | 32 766 | 4M | 1.78% | |
| NOVAVAX INC. | 8.13 | -1.69% | 8.25 | 8.37 | 8.07 | 2 697 979 | 1 302M | 1.68% | |
| NEUROGENE INC. | 20.46 | -12.19% | 23.06 | 23.70 | 19.82 | 314 540 | 429M | 1.50% | |
| NAVITAS SEMICONDUCTOR | 2.97 | -2.30% | 3.04 | 3.14 | 2.95 | 2 704 572 | 555M | 1.45% | |
| NATIONAL VISION HLD. | 11.58 | -0.86% | 11.62 | 11.69 | 11.45 | 1 127 438 | 911M | 1.43% | |
| NORTHRIM BANCORP INC | 89.53 | -1.12% | 88.67 | 90.89 | 87.16 | 68 349 | 493M | 1.24% | |
| NEXTDECADE CORP. | 7.77 | -1.65% | 7.90 | 7.97 | 7.63 | 3 123 049 | 2 016M | 1.20% | |
| NEXSTAR MEDIA GROUP INC. | 151.40 | -0.16% | 152.37 | 152.74 | 150.94 | 367 348 | 4 884M | 1.14% | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 7.06 | +0.86% | 7.19 | 7.19 | 6.70 | 44 814 | 28M | 1.12% | |
| NURIX THERAPEUTICS INC. | 18.88 | -0.84% | 18.95 | 19.34 | 18.53 | 830 987 | 1 433M | 1.10% |
