Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE & GREEN HOLDINGS | 0.6354 | -45.22% | 0.9500 | 0.9500 | 0.6351 | 5 647 827 | 4M | 93.58% | |
| SEALSQ CORP | 4.03 | +0.75% | 4.09 | 4.17 | 3.80 | 21 592 601 | 115M | 75.95% | |
| SOBR SAFE INC. | 0.8420 | -5.39% | 0.8800 | 0.8999 | 0.8294 | 674 355 | 1M | 73.14% | |
| SHARPLINK GAMING INC. | 0.4887 | -10.63% | 0.4442 | 0.5388 | 0.4340 | 2 467 084 | 2M | 68.81% | |
| SMX (SECURITY MATTERS) PUBLIC | 3.37 | -0.30% | 3.40 | 3.49 | 3.12 | 376 465 | 3M | 37.65% | |
| SACKS PARENTE GOLF INC. | 0.4660 | -19.67% | 0.5600 | 0.5684 | 0.4500 | 2 692 269 | 4M | 30.20% | |
| SOCIETY PASS INC. | 2.25 | +8.17% | 2.35 | 2.40 | 2.08 | 890 926 | 8M | 24.44% | |
| SUPERCOM | 8.76 | -6.51% | 9.38 | 9.57 | 8.72 | 343 269 | 15M | 19.98% | |
| SIYATA MOBILE INC. | 4.65 | +0.43% | 4.62 | 4.79 | 4.45 | 162 873 | 4M | 17.37% | |
| SHARPS TECHNOLOGY INC. | 0.3311 | -11.47% | 0.3747 | 0.3747 | 0.3257 | 1 868 326 | 4M | 16.87% | |
| SAFE AND GREEN DEVELOPMENT | 1.44 | -18.64% | 1.69 | 1.69 | 1.41 | 228 093 | 2M | 15.34% | |
| STARBOX GROUP HOLDINGS | 0.3325 | -5.05% | 0.3699 | 0.3699 | 0.3312 | 6 147 148 | 16M | 12.68% | |
| SUPER MICRO COMPUTER INC. | 36.28 | +7.21% | 34.55 | 36.96 | 34.33 | 72 679 921 | 21 244M | 12.41% | |
| SIDUS SPACE INC. | 2.54 | +3.25% | 2.49 | 2.55 | 2.40 | 963 691 | 22M | 11.20% | |
| SENESTECH INC. | 3.50 | +14.75% | 3.02 | 3.50 | 2.80 | 115 442 | 4M | 11.17% | |
| SOUNDHOUND AI INC. | 15.60 | -1.14% | 15.80 | 16.30 | 15.51 | 38 247 502 | 6 139M | 9.72% | |
| SEMTECH CORP. | 54.51 | -9.90% | 58.56 | 58.95 | 50.57 | 7 260 275 | 4 101M | 9.65% | |
| SOLUNA HOLDINGS INC. | 1.83 | +2.23% | 1.79 | 1.85 | 1.63 | 878 096 | 19M | 8.28% | |
| SENSUS HEALTHCARE INC. | 5.84 | -3.95% | 6.25 | 6.26 | 5.75 | 1 133 885 | 96M | 6.92% | |
| SCISPARC | 0.4961 | +13.32% | 0.4247 | 0.4961 | 0.4011 | 696 869 | 5M | 6.73% | |
| STAFFING 360 SOLUTIONS INC. | 2.58 | -18.87% | 3.05 | 3.06 | 2.58 | 107 203 | 4M | 6.52% | |
| SINGULARITY FUTURE TECHNOLOGY | 1.03 | +0.00% | 1.11 | 1.12 | 1.00 | 240 162 | 4M | 5.71% | |
| SUNRUN INC. | 8.47 | -1.97% | 8.49 | 8.58 | 8.22 | 11 964 145 | 1 893M | 5.35% | |
| SPECTRAL AI INC. | 2.06 | +3.52% | 2.06 | 2.17 | 1.91 | 1 063 472 | 44M | 5.00% | |
| SNOW LAKE RESOURCES | 0.7862 | -4.12% | 0.8100 | 0.8260 | 0.7671 | 4 495 065 | 73M | 4.83% | |
| SYNAPTICS INC. | 71.32 | -4.68% | 78.56 | 78.95 | 68.51 | 1 780 368 | 2 823M | 4.50% | |
| SKYWORKS SOLUTIONS INC. | 65.69 | +0.14% | 65.95 | 67.84 | 65.01 | 6 896 163 | 10 492M | 4.32% | |
| SOLAREDGE TECHNOLOGIES INC. | 14.29 | -3.18% | 14.67 | 14.73 | 13.96 | 2 187 554 | 819M | 3.82% | |
| SEASTAR MEDICAL HOLDING | 1.96 | -0.51% | 2.01 | 2.15 | 1.91 | 270 052 | 14M | 3.76% | |
| SEMLER SCIENTIFIC INC. | 49.20 | -1.44% | 50.69 | 51.72 | 48.51 | 249 154 | 344M | 3.56% |
