Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SRM ENTERTAINMENT INC. | 0.7000 | +95.53% | 0.7300 | 0.8380 | 0.6012 | 254 392 344 | 11M | 1 594.29% | |
| SACKS PARENTE GOLF INC. | 0.8880 | +49.14% | 0.6300 | 1.3400 | 0.5666 | 131 425 501 | 8M | 1 474.12% | |
| SOBR SAFE INC. | 1.05 | +22.09% | 0.95 | 1.11 | 0.89 | 7 713 108 | 1M | 836.61% | |
| SMX (SECURITY MATTERS) PUBLIC | 3.13 | -0.63% | 3.53 | 3.64 | 3.06 | 2 656 233 | 3M | 265.62% | |
| SOUNDHOUND AI INC. | 10.97 | -28.07% | 11.14 | 11.90 | 10.40 | 177 289 121 | 4 317M | 45.05% | |
| SEALSQ CORP | 3.31 | -9.07% | 3.51 | 3.55 | 3.28 | 11 713 983 | 94M | 41.20% | |
| SOCIETY PASS INC. | 3.83 | -18.51% | 4.91 | 5.27 | 3.55 | 1 297 215 | 14M | 35.58% | |
| SUPER MICRO COMPUTER INC. | 47.91 | +13.32% | 42.94 | 48.18 | 42.85 | 133 562 034 | 28 054M | 22.81% | |
| SIYATA MOBILE INC. | 3.68 | -2.65% | 3.88 | 3.97 | 3.61 | 197 140 | 3M | 21.02% | |
| SHARPS TECHNOLOGY INC. | 0.3500 | -4.21% | 0.3646 | 0.3689 | 0.3400 | 2 218 754 | 4M | 20.03% | |
| SHARPLINK GAMING INC. | 0.5210 | +2.12% | 0.5150 | 0.5449 | 0.4804 | 664 250 | 2M | 18.53% | |
| STAFFING 360 SOLUTIONS INC. | 1.62 | +0.00% | 1.66 | 1.85 | 1.52 | 233 127 | 3M | 14.18% | |
| SUPERCOM | 10.68 | +11.25% | 9.80 | 10.90 | 9.80 | 229 719 | 18M | 13.37% | |
| SAFE AND GREEN DEVELOPMENT | 1.44 | +0.70% | 1.47 | 1.52 | 1.36 | 145 833 | 2M | 9.81% | |
| SNOW LAKE RESOURCES | 0.6070 | -8.89% | 0.6265 | 0.6290 | 0.5632 | 9 087 563 | 57M | 9.76% | |
| SIDUS SPACE INC. | 2.67 | -1.11% | 2.68 | 2.72 | 2.60 | 649 628 | 23M | 7.55% | |
| SYRA HEALTH CORP. | 0.4100 | -7.49% | 0.4166 | 0.4500 | 0.4070 | 884 411 | 5M | 7.28% | |
| SOLAREDGE TECHNOLOGIES INC. | 16.36 | +10.17% | 15.07 | 16.43 | 14.90 | 3 988 337 | 937M | 6.96% | |
| SENESTECH INC. | 3.41 | +3.33% | 3.30 | 3.63 | 3.30 | 68 649 | 4M | 6.64% | |
| SOFI TECHNOLOGIES INC. | 16.21 | +6.71% | 15.41 | 16.42 | 15.24 | 63 312 396 | 17 279M | 5.94% | |
| SILO PHARMA INC. | 1.42 | -5.96% | 1.51 | 1.56 | 1.40 | 233 453 | 6M | 5.21% | |
| SYROS PHARMACEUTICALS INC. | 0.1850 | +1.26% | 0.1850 | 0.1950 | 0.1827 | 1 198 451 | 5M | 4.48% | |
| STARBOX GROUP HOLDINGS | 0.2400 | +4.90% | 0.2284 | 0.2537 | 0.2270 | 2 166 901 | 12M | 4.47% | |
| SAFE & GREEN HOLDINGS | 0.7110 | -1.28% | 0.7170 | 0.7500 | 0.6962 | 234 801 | 4M | 3.89% | |
| SPRINGWORKS THERAPEUTICS INC. | 57.43 | -1.98% | 58.91 | 60.00 | 57.27 | 2 781 105 | 4 272M | 3.74% | |
| SUNRUN INC. | 8.82 | +2.80% | 8.66 | 9.00 | 8.57 | 7 502 541 | 1 972M | 3.36% | |
| SEZZLE INC. | 340.16 | +1.54% | 338.25 | 358.55 | 325.00 | 187 278 | 1 905M | 3.34% | |
| SEASTAR MEDICAL HOLDING | 1.79 | -1.65% | 1.80 | 1.83 | 1.73 | 236 400 | 13M | 3.29% | |
| SEMLER SCIENTIFIC INC. | 49.67 | +0.44% | 49.63 | 50.72 | 49.28 | 226 671 | 347M | 3.24% | |
| SAGE THERAPEUTICS INC. | 7.14 | -0.56% | 7.20 | 7.22 | 7.11 | 1 963 513 | 436M | 3.22% |
