Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VOR BIOPHARMA INC. | 0.7961 | +0.16% | 0.8108 | 0.8108 | 0.7537 | 359 203 | - | - | |
| VIRACTA THERAPEUTICS INC. | 0.1519 | +0.00% | 0.1480 | 0.1549 | 0.1445 | 425 250 | - | - | |
| VOYAGER ACQUISITION CORP | 10.02 | +0.00% | 10.02 | 10.02 | 10.01 | 8 991 | - | - | |
| VIVANI MEDICAL INC. | 1.33 | +3.10% | 1.30 | 1.33 | 1.29 | 117 921 | - | - | |
| VOX ROYALTY CORP. | 2.75 | +2.23% | 2.69 | 2.76 | 2.63 | 83 951 | - | - | |
| VSEE HEALTH INC. | 1.37 | +3.79% | 1.35 | 1.39 | 1.30 | 23 769 | - | - | |
| VIR BIOTECHNOLOGY INC. | 6.95 | +3.12% | 6.74 | 6.99 | 6.56 | 1 848 265 | - | - | |
| VEEA INC. | 2.49 | -11.70% | 2.89 | 3.09 | 2.30 | 5 511 536 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 26.29 | +0.65% | 26.13 | 26.40 | 26.13 | 22 793 | - | - | |
| VIVAKOR INC. | 1.68 | +6.33% | 1.51 | 1.70 | 1.50 | 29 211 | - | - | |
| VICOR CORP. | 54.23 | +0.67% | 53.91 | 54.91 | 53.49 | 257 887 | - | - | |
| VIKING THERAPEUTICS INC. | 51.63 | +0.19% | 51.30 | 54.28 | 50.53 | 3 288 990 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1.53 | +6.25% | 1.45 | 1.54 | 1.45 | 156 848 | - | - | |
| VIEMED HEALTHCARE INC. | 8.71 | +1.99% | 8.69 | 8.80 | 8.44 | 119 077 | - | - | |
| VERTEX INC. | 53.44 | +2.16% | 52.38 | 53.77 | 52.38 | 861 161 | - | - | |
| VISIONARY HOLDINGS INC. | 1.59 | +3.25% | 1.50 | 1.62 | 1.50 | 198 894 | - | - | |
| VERASTEM INC. | 3.93 | +3.69% | 3.80 | 4.14 | 3.72 | 868 113 | - | - | |
| VENUS CONCEPT INC. | 0.2898 | -4.36% | 0.2950 | 0.3194 | 0.2772 | 360 761 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10.11 | +0.00% | 10.12 | 10.12 | 10.08 | 500 | - | - | |
| VERISIGN INC. | 184.90 | +1.92% | 182.27 | 185.15 | 180.70 | 456 524 | - | - | |
| VERONA PHARMA PLC ADS | 37.86 | -2.55% | 39.38 | 39.58 | 37.86 | 815 116 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0.5897 | -4.42% | 0.5985 | 0.7200 | 0.5822 | 14 062 392 | - | - | |
| VALUENCE MERGER | 11.51 | +0.00% | 11.51 | 11.51 | 11.51 | 1 000 | - | - | |
| VIRTRA INC. | 7.46 | +0.81% | 7.47 | 7.58 | 7.35 | 74 561 | - | - | |
| VERVE THERAPEUTICS INC. | 4.60 | +1.10% | 4.55 | 4.69 | 4.44 | 1 398 157 | - | - | |
| VERA THERAPEUTICS INC. | 47.03 | +2.80% | 47.16 | 48.28 | 46.16 | 407 802 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 42.20 | +0.96% | 41.80 | 42.21 | 41.65 | 7 073 | - | - | |
| VERICEL CORP. | 56.71 | -0.96% | 57.63 | 58.49 | 56.19 | 560 324 | - | - | |
| VISION SENSING ACQUISITION | 11.62 | +0.00% | 11.80 | 11.80 | 11.62 | 410 | - | - | |
| VOLCON INC. | 4.86 | +3.40% | 4.54 | 4.94 | 4.36 | 68 379 | - | - |
