Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Capital échangé - Lettre V.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VERISK ANALYTICS INC. 274.34 -0.91% 277.00 277.04 274.17 26 438 - - IA
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- 25.00 +0.00% 25.00 25.00 25.00 562 - - IA
VOXX INTERNATIONAL 7.31 +0.14% 7.32 7.33 7.29 86 729 - - IA
VICOR CORP. 49.91 +1.50% 48.81 50.09 48.81 13 402 - - IA
VIKING THERAPEUTICS INC. 41.10 -2.72% 42.30 42.67 40.77 423 595 - - IA
VIRACTA THERAPEUTICS INC. 0.2218 +5.62% 0.2200 0.2370 0.2195 64 653 - - IA
VINFAST AUTO 4.11 -2.61% 4.15 4.20 4.09 100 230 - - IA
VALLEY NATIONAL BANCORP 9.14 -0.22% 9.12 9.18 9.08 271 314 - - IA
VISTAGEN THERAPEUTICS INC. 2.48 -0.80% 2.44 2.50 2.43 19 283 - - IA
VISLINK TECHNOLOGIES INC. 3.60 +0.00% 3.49 3.60 3.49 1 676 - - IA
VINE HILL CAPITAL INVESTMENT 10.09 +0.00% 10.09 10.09 10.09 691 - -
VERONA PHARMA PLC ADS 43.28 +3.00% 42.07 44.40 42.07 115 539 - - IA
VSEE HEALTH INC. 1.39 +3.73% 1.40 1.42 1.34 38 687 - - IA
VERDE CLEAN FUELS INC. 3.91 +2.36% 3.99 4.07 3.82 1 786 - - IA
VIRPAX PHARMACEUTICALS INC. 0.3300 +0.00% 0.3460 0.3460 0.3219 138 060 - - IA
VIPER ENERGY INC. 47.26 -0.80% 47.64 47.71 47.18 36 662 - - IA
VILLAGE SUPER MARKET INC. 32.10 -1.17% 32.40 32.40 32.10 598 - - IA
VARONIS SYSTEMS INC. 44.81 -1.08% 45.25 45.41 44.63 21 430 - - IA
VALUE LINE INC. 54.14 +0.00% 51.23 54.51 51.23 11 390 - - IA
VALLEY NATIONAL BANCORP 5.5% FIXED TO F 24.97 +0.20% 24.92 25.00 24.92 551 - - IA
VOYAGER ACQUISITION CORP UNIT 10.10 +0.20% 10.09 10.10 10.09 3 800 - -
VALNEVA SE ADS 4.03 +1.00% 4.05 4.11 4.03 12 098 - - IA
VANDA PHARMACEUTICALS INC. 4.73 -1.05% 4.77 4.87 4.70 106 162 - - IA
VALLEY NATIONAL BANCORP 8.250% FIXED-RA 26.21 -0.83% 26.27 26.27 26.21 3 546 - -
VOX ROYALTY CORP. 2.33 -0.85% 2.33 2.36 2.30 21 305 - - IA
VAXCYTE INC. 86.64 +0.13% 86.22 87.22 85.51 43 671 - - IA
VERTEX PHARMACEUTICALS INC. 395.74 -0.39% 391.87 396.23 390.92 142 078 - - IA
VOLCON INC. 3.78 -1.56% 3.90 3.93 3.78 3 286 - - IA
VENUS CONCEPT INC. 0.3212 -0.46% 0.3201 0.3290 0.3201 7 825 - - IA
VSE CORP. 99.05 -0.43% 99.61 99.61 98.42 9 196 - - IA