Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VSEE HEALTH INC. 1,12 -8,20% 1,21 1,22 1,10 134.760 - - KI
VINE HILL CAPITAL INVESTMENT 10,25 +0,00% 10,50 10,50 10,25 867 - -
VOYAGER ACQUISITION CORP UNIT 10,25 +0,00% 10,25 10,25 10,25 100 - -
VOYAGER ACQUISITION CORP 10,21 +0,00% 10,22 10,22 10,20 1.506 - -
VINE HILL CAPITAL INVESTMENT 10,18 +0,00% 10,18 10,18 10,18 561 - -
VISIONARY HOLDINGS INC. 3,20 -8,83% 3,29 3,51 3,12 369.048 - - KI
VEEA INC. 1,56 -1,89% 1,55 1,56 1,53 4.196 - - KI
VALLEY NATIONAL BANCORP 8.250% FIXED-RA 25,11 -0,24% 25,21 25,26 25,11 3.998 - - KI
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- 24,63 +0,20% 24,63 24,63 24,63 654 4.897M 0,00% KI
VALLEY NATIONAL BANCORP 5.5% FIXED TO F 24,92 -0,12% 24,95 24,95 24,85 6.052 4.915M 0,00% KI
VERDE CLEAN FUELS INC. 3,40 -3,68% 3,44 3,44 3,37 2.197 109M 0,01% KI
VALNEVA SE ADS 7,26 +0,14% 7,15 7,30 7,15 13.815 505M 0,02% KI
VINFAST AUTO 3,39 +4,31% 3,24 3,40 3,20 491.869 7.801M 0,02% KI
VIRGINIA NATIONAL BANKSHARES 36,55 -2,40% 37,75 37,75 36,55 2.754 196M 0,05% KI
VASTA PLATFORM LTD. 4,36 +0,23% 4,40 4,50 4,35 37.553 350M 0,05% KI
VIVAKOR INC. 0,7710 -18,26% 0,9136 0,9990 0,7611 23.963 32M 0,06% KI
VALUE LINE INC. 37,91 -1,28% 38,40 38,44 37,74 8.195 357M 0,09% KI
VOR BIOPHARMA INC. 0,7529 -1,68% 0,7515 0,7875 0,7506 160.380 94M 0,13% KI
VERSABANK 9,90 -1,20% 9,95 9,99 9,76 48.746 322M 0,15% KI
VINCI PARTNERS INVESTMENTS 10,35 +0,10% 10,35 10,58 10,23 104.081 671M 0,16% KI
VIEMED HEALTHCARE INC. 7,27 +0,28% 7,25 7,29 7,20 63.443 287M 0,16% KI
VILLAGE FARMS INTERNATIONAL 0,6262 -6,34% 0,6511 0,6700 0,6230 214.756 70M 0,19% KI
VTV THERAPEUTICS INC. 17,35 +1,17% 17,05 17,86 17,05 5.294 45M 0,20% KI
VOX ROYALTY CORP. 2,91 -1,69% 2,96 2,96 2,87 118.120 148M 0,23% KI
VIA RENEWABLES 24,16 -0,29% 24,41 24,41 24,03 10.667 85M 0,30% KI
VIVANI MEDICAL INC. 1,11 -3,48% 1,15 1,15 1,05 186.806 61M 0,34% KI
VACASA INC. 5,38 -0,55% 5,41 5,43 5,34 86.902 139M 0,34% KI
VISTAGEN THERAPEUTICS INC. 2,59 -1,52% 2,62 2,68 2,56 100.872 75M 0,35% KI
VS MEDIA HOLDINGS 1,01 -11,40% 1,18 1,18 0,99 17.911 5M 0,35% KI
VIRCO MANUFACTURING 9,53 -1,35% 9,65 9,71 9,31 64.432 155M 0,40% KI