US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PTL LTD	2,98	-8,31%	3,00	3,20	2,75	1.358.988	-	-	KI
PENGUIN SOLUTIONS INC.	20,51	+1,94%	20,54	20,71	20,24	637.165	-	-	KI
PRECIPIO INC.	6,51	+5,85%	6,30	6,51	6,01	10.823	-	-	KI
PERCEPTIVE CAPITAL SOLUTIONS CORP	10,20	+0,00%	10,19	10,20	10,19	3.785	-	-
PRIVIA HEALTH GROUP INC.	22,24	+1,78%	22,08	22,32	21,71	447.321	-	-	KI
POLAR POWER INC.	3,27	-0,61%	3,26	3,34	3,22	8.864	-	-	KI
PICOCELA INC. ADS	2,58	-9,15%	2,82	2,82	2,35	93.965	-	-
PALVELLA THERAPEUTICS INC.	13,18	-0,30%	13,20	13,26	13,00	15.962	-	-	KI
PERFORMANT HEALTHCARE INC.	2,31	-1,70%	2,43	2,43	2,29	142.439	-	-	KI
PROFICIENT AUTO LOGISTICS INC.	10,22	-0,20%	10,28	10,51	10,09	224.359	-	-	KI
PREMIER INC.	22,43	+1,82%	22,20	22,43	21,92	951.251	-	-	KI
PHETON HOLDINGS LTD	3,84	-0,26%	3,68	3,84	3,66	12.753	-	-	KI
PLUM ACQUISITION	11,90	+5,22%	11,32	12,10	11,32	11.656	-	-
PLUM ACQUISITION	10,03	+0,10%	10,04	10,04	10,03	189.329	-	-
POWELL MAX LTD.	0,6400	-22,87%	0,7219	0,7498	0,6213	4.166.876	-	-	KI
PLAINS GP HLD.	21,43	-0,28%	21,35	21,73	21,35	2.601.211	-	-	KI
PAYONEER GLOBAL INC.	10,82	+0,84%	10,85	10,90	10,66	5.148.033	-	-	KI
PONY AI INC. ADS	13,64	+2,02%	13,32	13,75	12,91	821.741	-	-	KI
PAMT CORP	16,64	-1,48%	16,97	17,25	16,30	13.753	-	-	KI
PRAXIS PRECISION MEDICINES	70,54	+0,41%	70,64	71,47	69,09	293.837	-	-	KI
PANGAEA LOGISTICS SOLUTIONS	5,68	+0,53%	5,62	5,78	5,62	236.171	-	-	KI
PLUM ACQUISITION	12,65	+1,85%	11,79	13,19	11,79	7.407	-	-
PAPAYA GROWTH OPPORTUNITY	11,98	+7,44%	12,00	12,00	11,98	799	-	-
PHILLIPS EDISON & CO.	35,79	-0,39%	36,34	36,34	35,70	642.761	-	-	KI
PURECYCLE TECHNOLOGIES INC.	9,58	+1,81%	9,55	9,64	9,31	1.687.860	-	-	KI
PALLADYNE AI CORP.	7,69	-15,96%	9,01	9,19	7,51	5.408.909	-	-	KI
POPULAR	25,92	+0,39%	25,83	26,09	25,83	4.596	-	-
PREMIUM CATERING (HLD.	0,7211	+0,33%	0,7200	0,7500	0,7199	18.682	-	-	KI
PERCEPTION CAPITAL	-	+0,00%	-	-	-	-	-	-