US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PULSE BIOSCIENCES INC | 17,99 | +1,75% | 18,02 | 19,23 | 17,50 | 251.535 | - | - | |
| PROCAPS GROUP S.A. | 1,27 | +38,04% | 0,97 | 1,50 | 0,97 | 505.255 | - | - | |
| PHILLIPS EDISON & CO. | 39,34 | +0,03% | 39,45 | 39,98 | 39,25 | 1.361.306 | - | - | |
| PAYLOCITY HOLDING | 210,11 | +2,35% | 205,78 | 210,97 | 205,23 | 483.181 | - | - | |
| PAINREFORM | 2,85 | -4,04% | 2,81 | 3,11 | 2,80 | 1.024.360 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,19 | +0,00% | 11,19 | 11,19 | 11,19 | 100 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 36,64 | +0,74% | 36,79 | 37,35 | 36,45 | 142.827 | - | - | |
| POET TECHNOLOGIES INC. | 4,25 | +5,99% | 4,12 | 4,66 | 4,10 | 3.213.506 | - | - | |
| PC CONNECTION INC. | 73,51 | +1,06% | 72,75 | 74,60 | 72,74 | 91.470 | - | - | |
| PAYCOR HCM INC. | 18,18 | +4,00% | 17,64 | 18,28 | 17,48 | 1.115.133 | - | - | |
| PLUMAS BANCORP | 48,10 | +1,20% | 47,75 | 48,55 | 47,64 | 12.828 | - | - | |
| PALO ALTO NETWORKS INC. | 386,38 | +0,79% | 387,96 | 396,16 | 383,17 | 4.345.862 | - | - | |
| PLUM ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 600 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 0,9868 | +2,30% | 0,9868 | 0,9868 | 0,9868 | 507 | - | - | |
| PRIME MEDICINE INC. | 3,33 | +4,06% | 3,25 | 3,53 | 3,25 | 1.665.761 | - | - | |
| PUMA BIOTECHNOLOGY INC | 3,02 | +0,67% | 3,04 | 3,12 | 2,96 | 334.980 | - | - | |
| PRELUDE THERAPEUTICS INC. | 0,9642 | +1,63% | 0,9500 | 0,9738 | 0,9401 | 347.796 | - | - | |
| PRINCETON BANCORP INC. | 37,17 | +0,79% | 36,98 | 37,91 | 36,87 | 11.956 | - | - | |
| PROFOUND MEDICAL | 7,52 | -0,40% | 7,59 | 7,89 | 7,52 | 44.494 | - | - | |
| PRICESMART INC. | 90,92 | +1,07% | 90,97 | 92,57 | 90,12 | 244.589 | - | - | |
| PHIO PHARMACEUTICALS | 2,45 | -0,81% | 2,57 | 2,57 | 2,42 | 34.495 | - | - | |
| PORCH GROUP INC. | 3,59 | +4,06% | 3,53 | 3,85 | 3,46 | 1.828.896 | - | - | |
| PRAIRIE OPERATING CO. | 8,66 | -1,25% | 8,95 | 8,95 | 8,55 | 61.255 | - | - | |
| PETIQ INC. | 30,98 | +0,00% | 30,98 | 31,00 | 30,98 | 933.899 | - | - | |
| PALLADYNE AI CORP. | 4,41 | -4,13% | 5,50 | 5,85 | 4,26 | 17.543.814 | - | - | |
| PRAXIS PRECISION MEDICINES | 74,68 | +0,24% | 75,49 | 78,21 | 73,54 | 275.383 | - | - | |
| PALTALK INC. | 2,01 | +11,67% | 1,85 | 2,20 | 1,85 | 96.899 | - | - | |
| PILGRIM S PRIDE | 50,31 | -2,71% | 52,03 | 52,19 | 50,10 | 1.152.202 | - | - | |
| PRIMEGA GROUP HOLDINGS | 10,54 | -14,03% | 12,55 | 14,43 | 10,30 | 622.623 | - | - | |
| PMV PHARMACEUTICALS INC. | 1,59 | -1,24% | 1,62 | 1,68 | 1,59 | 287.734 | - | - |
