US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe X

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe X - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
X3 HOLDINGS CO. 1,25 +12,61% 1,14 1,30 1,10 270.583 17M 1,97%
XERIS BIOPHARMA HLD. 3,47 +3,27% 3,37 3,60 3,27 1.653.117 517M 1,11%
XEROX HOLDINGS CORP. 9,32 +4,48% 8,75 9,39 8,71 1.236.813 1.159M 0,99%
XIAO-I CORP. 5,37 +1,90% 5,27 5,58 4,96 67.641 44M 0,82%
XOMETRY INC. 34,10 -6,68% 35,46 35,88 34,04 225.353 1.681M 0,46%
XP INC. 11,23 +1,63% 11,12 11,29 11,02 2.373.082 6.157M 0,43%
X4 PHARMACEUTICALS INC. 0,5840 -8,22% 0,6400 0,6558 0,5793 692.554 98M 0,41%
XCEL ENERGY INC. 63,32 -4,62% 66,04 66,04 62,58 2.004.074 35.301M 0,36%
XORTX THERAPEUTICS INC. 1,24 -4,62% 1,26 1,27 1,21 12.471 4M 0,36%
XENCOR INC. 21,38 -8,75% 22,83 22,83 21,06 200.629 1.322M 0,32%
XILIO THERAPEUTICS INC. 1,07 -4,46% 1,09 1,12 1,05 109.714 47M 0,25%
XENON PHARMACEUTICALS INC. 38,33 -3,08% 38,90 39,11 38,18 121.222 2.904M 0,16%
XPEL INC. 38,56 -1,63% 38,47 38,84 38,00 25.832 1.066M 0,09%
XUNLEI LTD. 2,01 -4,29% 2,08 2,09 1,93 53.710 128M 0,08%
XBIOTECH INC. 3,95 -1,50% 4,27 4,30 3,81 16.813 120M 0,06%
XOMA ROYALTY CORP. 24,90 -3,26% 25,17 25,17 23,88 5.839 291M 0,05%
XCEL BRANDS INC 0,4700 -0,30% 0,4850 0,4975 0,4700 11.242 11M 0,05%
XOS INC. 3,50 -1,41% 3,46 3,51 3,39 3.085 28M 0,04%
XTL BIOPHARMACEUTICALS 1,87 -6,50% 1,95 1,95 1,62 300 10M 0,01%
XOMA ROYALTY CORP. 25,20 -0,59% 25,26 25,26 25,19 1.279 - -
XENETIC BIOSCIENCES INC. 4,00 -1,96% 3,87 4,00 3,87 1.045 - -
XOMA ROYALTY CORP. 25,30 -0,78% 25,34 25,50 25,30 1.400 - -
XCHANGE TEC.INC ADS 1,0850 +16,67% 1,9900 2,2900 1,0000 34.292.845 - -
XBP EUROPE HOLDINGS INC. 1,06 -2,75% 1,09 1,10 1,04 1.600 - -
XTI AEROSPACE INC. 7,07 +14.040,00% 8,00 8,30 3,85 3.783.993 - -
XWELL INC. 1,40 -5,41% 1,48 1,48 1,37 6.103 - -
XCHG LTD. 1,90 -4,04% 1,94 1,99 1,80 200.159 - -
XYLO TECHNOLOGIES 4,30 +0,94% 4,55 4,55 4,05 2.993 - -