US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe X
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
X3 HOLDINGS CO. | 1,25 | +12,61% | 1,14 | 1,30 | 1,10 | 270.583 | 17M | 1,97% | |
XERIS BIOPHARMA HLD. | 3,47 | +3,27% | 3,37 | 3,60 | 3,27 | 1.653.117 | 517M | 1,11% | |
XEROX HOLDINGS CORP. | 9,32 | +4,48% | 8,75 | 9,39 | 8,71 | 1.236.813 | 1.159M | 0,99% | |
XIAO-I CORP. | 5,37 | +1,90% | 5,27 | 5,58 | 4,96 | 67.641 | 44M | 0,82% | |
XOMETRY INC. | 34,10 | -6,68% | 35,46 | 35,88 | 34,04 | 225.353 | 1.681M | 0,46% | |
XP INC. | 11,23 | +1,63% | 11,12 | 11,29 | 11,02 | 2.373.082 | 6.157M | 0,43% | |
X4 PHARMACEUTICALS INC. | 0,5840 | -8,22% | 0,6400 | 0,6558 | 0,5793 | 692.554 | 98M | 0,41% | |
XCEL ENERGY INC. | 63,32 | -4,62% | 66,04 | 66,04 | 62,58 | 2.004.074 | 35.301M | 0,36% | |
XORTX THERAPEUTICS INC. | 1,24 | -4,62% | 1,26 | 1,27 | 1,21 | 12.471 | 4M | 0,36% | |
XENCOR INC. | 21,38 | -8,75% | 22,83 | 22,83 | 21,06 | 200.629 | 1.322M | 0,32% | |
XILIO THERAPEUTICS INC. | 1,07 | -4,46% | 1,09 | 1,12 | 1,05 | 109.714 | 47M | 0,25% | |
XENON PHARMACEUTICALS INC. | 38,33 | -3,08% | 38,90 | 39,11 | 38,18 | 121.222 | 2.904M | 0,16% | |
XPEL INC. | 38,56 | -1,63% | 38,47 | 38,84 | 38,00 | 25.832 | 1.066M | 0,09% | |
XUNLEI LTD. | 2,01 | -4,29% | 2,08 | 2,09 | 1,93 | 53.710 | 128M | 0,08% | |
XBIOTECH INC. | 3,95 | -1,50% | 4,27 | 4,30 | 3,81 | 16.813 | 120M | 0,06% | |
XOMA ROYALTY CORP. | 24,90 | -3,26% | 25,17 | 25,17 | 23,88 | 5.839 | 291M | 0,05% | |
XCEL BRANDS INC | 0,4700 | -0,30% | 0,4850 | 0,4975 | 0,4700 | 11.242 | 11M | 0,05% | |
XOS INC. | 3,50 | -1,41% | 3,46 | 3,51 | 3,39 | 3.085 | 28M | 0,04% | |
XTL BIOPHARMACEUTICALS | 1,87 | -6,50% | 1,95 | 1,95 | 1,62 | 300 | 10M | 0,01% | |
XOMA ROYALTY CORP. | 25,20 | -0,59% | 25,26 | 25,26 | 25,19 | 1.279 | - | - | |
XENETIC BIOSCIENCES INC. | 4,00 | -1,96% | 3,87 | 4,00 | 3,87 | 1.045 | - | - | |
XOMA ROYALTY CORP. | 25,30 | -0,78% | 25,34 | 25,50 | 25,30 | 1.400 | - | - | |
XCHANGE TEC.INC ADS | 1,0850 | +16,67% | 1,9900 | 2,2900 | 1,0000 | 34.292.845 | - | - | |
XBP EUROPE HOLDINGS INC. | 1,06 | -2,75% | 1,09 | 1,10 | 1,04 | 1.600 | - | - | |
XTI AEROSPACE INC. | 7,07 | +14.040,00% | 8,00 | 8,30 | 3,85 | 3.783.993 | - | - | |
XWELL INC. | 1,40 | -5,41% | 1,48 | 1,48 | 1,37 | 6.103 | - | - | |
XCHG LTD. | 1,90 | -4,04% | 1,94 | 1,99 | 1,80 | 200.159 | - | - | |
XYLO TECHNOLOGIES | 4,30 | +0,94% | 4,55 | 4,55 | 4,05 | 2.993 | - | - |