US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe X

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
X3 HOLDINGS CO.	1,22	-1,61%	1,24	1,24	1,07	105.708	17M	0,77%	KI
X4 PHARMACEUTICALS INC.	0,2500	-7,78%	0,2648	0,2782	0,2500	1.570.375	42M	0,93%	KI
XBIOTECH INC.	3,10	-4,32%	3,10	3,17	3,10	65.476	94M	0,21%	KI
XBP EUROPE HOLDINGS INC.	1,26	-8,70%	1,32	1,32	1,24	10.292	-	-	KI
XCEL BRANDS INC	3,03	-17,44%	3,57	3,74	3,02	26.155	72M	0,11%	KI
XCEL ENERGY INC.	69,72	+0,58%	69,88	70,49	69,64	3.533.624	38.869M	0,63%	KI
XCHANGE TEC.INC ADS	0,8000	-2,34%	0,7853	0,8155	0,7801	34.796	-	-	KI
XCHG LTD.	1,26	-3,08%	1,26	1,31	1,23	27.215	-	-	KI
XENCOR INC.	11,23	-2,43%	11,49	11,49	10,99	848.533	694M	1,37%	KI
XENETIC BIOSCIENCES INC.	3,12	-4,29%	3,25	3,43	3,12	3.995	-	-	KI
XENON PHARMACEUTICALS INC.	34,26	-0,58%	34,38	34,80	33,83	288.839	2.596M	0,38%	KI
XERIS BIOPHARMA HLD.	5,58	-0,89%	5,63	5,70	5,51	3.265.368	831M	2,19%	KI
XEROX HOLDINGS CORP.	5,13	-5,52%	5,41	5,41	5,07	4.400.126	643M	3,51%	KI
XIAO-I CORP.	3,90	-5,80%	4,14	4,18	3,82	71.013	11M	2,58%	KI
XILIO THERAPEUTICS INC.	0,7460	+2,21%	0,7300	0,7460	0,6901	310.159	39M	0,60%	KI
XOMA ROYALTY CORP.	25,43	-0,08%	25,45	25,45	25,41	1.294	241M	0,01%	KI
XOMA ROYALTY CORP.	20,33	-3,05%	20,94	20,98	20,00	11.774	238M	0,10%	KI
XOMA ROYALTY CORP.	25,78	-0,58%	25,75	25,78	25,73	1.240	304M	0,01%
XOMETRY INC.	25,89	-2,67%	26,31	26,50	25,33	481.583	1.276M	0,98%	KI
XORTX THERAPEUTICS INC.	0,9700	+1,04%	1,0200	1,0200	0,9600	15.812	3M	0,45%	KI
XOS INC.	3,44	-3,37%	3,56	3,67	3,37	1.536.494	28M	19,20%	KI
XP INC.	14,80	+0,89%	14,58	15,12	14,25	14.669.982	8.115M	2,68%	KI
XPEL INC.	30,88	-2,06%	31,40	31,50	30,14	204.499	854M	0,74%	KI
XTI AEROSPACE INC.	1,23	-50,00%	1,32	1,34	1,20	1.820.968	-	-	KI
XTL BIOPHARMACEUTICALS	1,27	+4,96%	1,25	1,28	1,15	2.286	7M	0,04%	KI
XUNLEI LTD.	4,45	-3,68%	4,54	4,69	4,39	348.028	283M	0,55%	KI
XWELL INC.	1,05	-11,76%	1,18	1,20	1,04	118.978	-	-	KI
XYLO TECHNOLOGIES	4,95	+0,00%	4,70	5,17	4,65	7.401	-	-	KI