US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| L.B. FOSTER COMPANY | 27,72 | -1,32% | 27,69 | 27,97 | 27,26 | 8.145 | 300M | 0,08% | |
| LA ROSA HOLDINGS | 0,2552 | +5,98% | 0,2395 | 0,3599 | 0,2395 | 7.645.441 | 7M | 26,07% | |
| LAKE SHORE BANCORP INC. | 15,82 | +0,00% | 15,45 | 15,82 | 15,45 | 5.313 | 88M | 0,10% | |
| LAKELAND FINANCIAL | 67,70 | -2,37% | 68,16 | 68,25 | 67,42 | 9.671 | 1.727M | 0,04% | |
| LAKELAND INDUSTRIES INC. | 24,61 | +0,37% | 24,40 | 24,85 | 23,81 | 9.855 | 182M | 0,13% | |
| LAKESHORE BIOPHARMA CO. LTD | 2,43 | +4,74% | 2,32 | 2,45 | 2,31 | 6.647 | - | - | |
| LAKESIDE HOLDING | 1,97 | -1,01% | 1,96 | 2,00 | 1,88 | 72.342 | - | - | |
| LAM RESEARCH CORP. | 81,36 | -2,28% | 81,28 | 81,55 | 80,49 | 1.942.017 | 104.439M | 0,15% | |
| LAMAR ADVERTISING CO. | 125,22 | -1,21% | 124,91 | 125,94 | 124,87 | 177.062 | 12.653M | 0,18% | |
| LANCASTER COLONY | 188,71 | -1,03% | 188,17 | 190,67 | 186,76 | 24.515 | 5.195M | 0,09% | |
| LANDMARK BANCORP INC. | 25,90 | +3,89% | 24,55 | 26,75 | 24,55 | 6.571 | 150M | 0,11% | |
| LANDS END INC. | 10,94 | -5,36% | 11,34 | 11,34 | 10,88 | 14.738 | 341M | 0,05% | |
| LANDSEA HOMES CORP. | 7,93 | -3,53% | 8,02 | 8,21 | 7,91 | 51.469 | 288M | 0,14% | |
| LANDSTAR SYSTEM INC. | 159,49 | -1,04% | 159,33 | 160,00 | 157,99 | 19.197 | 5.654M | 0,05% | |
| LANTERN PHARMA INC. | 4,80 | +0,84% | 4,66 | 4,83 | 4,60 | 43.872 | 52M | 0,41% | |
| LANTHEUS HOLDINGS INC. | 82,29 | +0,45% | 81,33 | 83,82 | 80,75 | 136.251 | 5.713M | 0,20% | |
| LANTRONIX INC. | 3,05 | +1,33% | 2,97 | 3,06 | 2,94 | 191.590 | 117M | 0,50% | |
| LANZATECH GLOBAL INC. | 0,6837 | -2,47% | 0,6900 | 0,7149 | 0,6601 | 599.854 | 135M | 0,30% | |
| LARGO INC. | 1,89 | -3,57% | 1,98 | 1,98 | 1,87 | 139.176 | 121M | 0,22% | |
| LARIMAR THERAPEUTICS INC. | 3,18 | +0,95% | 3,11 | 3,29 | 3,06 | 230.843 | 203M | 0,36% | |
| LASER PHOTONICS | 3,94 | -1,25% | 3,96 | 4,03 | 3,82 | 46.405 | 54M | 0,34% | |
| LATHAM GROUP INC. | 6,58 | -2,52% | 6,54 | 6,66 | 6,53 | 72.931 | 761M | 0,06% | |
| LATTICE SEMICONDUCTOR | 59,22 | +0,99% | 57,91 | 59,26 | 57,71 | 422.842 | 8.159M | 0,31% | |
| LAUNCH ONE ACQUISITION | 10,11 | +0,10% | 10,10 | 10,12 | 10,10 | 102.217 | - | - | |
| LAUNCH ONE ACQUISITION | 10,37 | +1,47% | 10,37 | 10,39 | 10,37 | 1.000 | - | - | |
| LAUNCH TWO ACQUISITION | 10,06 | -0,40% | 10,05 | 10,06 | 10,05 | 1.585 | - | - | |
| LAUNCH TWO ACQUISITION | 10,02 | +0,10% | 10,02 | 10,02 | 10,01 | 681.186 | - | - | |
| LAUREATE EDUCATION INC. | 19,80 | -0,55% | 19,55 | 19,87 | 19,51 | 211.840 | 3.020M | 0,14% | |
| LAVA THERAPEUTICS N.V. | 0,8900 | -1,81% | 0,9050 | 0,9200 | 0,8900 | 57.803 | 23M | 0,22% | |
| LAVORO LTD. | 4,46 | +0,00% | 4,59 | 4,59 | 4,08 | 6.069 | 522M | 0,01% |
