US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe L

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
L.B. FOSTER COMPANY	28,66	+3,09%	28,05	28,96	27,88	15.100	-	-	KI
LA ROSA HOLDINGS	0,6750	-0,75%	0,6800	0,7141	0,6310	42.328	-	-	KI
LAKE SHORE BANCORP INC.	13,96	+0,00%	13,90	13,96	13,50	2.747	-	-
LAKELAND FINANCIAL	77,37	+2,64%	76,52	78,61	76,18	19.593	-	-	KI
LAKELAND INDUSTRIES INC.	21,96	+1,62%	21,59	22,21	21,30	6.766	-	-	KI
LAKESHORE BIOPHARMA CO. LTD	2,62	+0,00%	2,62	2,62	2,62	150	-	-	KI
LAKESIDE HOLDING	2,99	-7,72%	3,70	3,80	2,76	62.568	-	-
LAM RESEARCH CORP.	73,17	+0,73%	74,01	74,03	71,64	2.073.854	-	-	KI
LAMAR ADVERTISING CO.	132,91	+1,96%	131,31	133,05	130,99	82.514	-	-	KI
LANCASTER COLONY	189,18	+1,50%	188,27	190,22	188,14	5.020	-	-	KI
LANDMARK BANCORP INC.	23,83	+2,85%	22,31	23,83	22,31	1.276	-	-	KI
LANDS END INC.	16,31	+6,39%	15,56	16,37	15,52	17.770	-	-	KI
LANDSEA HOMES CORP.	11,44	+4,67%	11,10	11,63	11,10	43.591	-	-	KI
LANDSTAR SYSTEM INC.	184,83	+2,21%	182,68	186,33	182,68	24.648	-	-	KI
LANTERN PHARMA INC.	3,15	+2,27%	3,09	3,26	3,00	35.701	-	-	KI
LANTHEUS HOLDINGS INC.	90,15	-0,41%	90,72	91,32	88,39	320.940	-	-	KI
LANTRONIX INC.	2,98	+4,20%	2,88	3,00	2,88	127.648	-	-	KI
LANZATECH GLOBAL INC.	1,13	+6,60%	1,03	1,18	1,03	216.199	-	-	KI
LARGO INC.	2,03	+0,00%	2,03	2,06	2,01	27.229	-	-	KI
LARIMAR THERAPEUTICS INC.	6,48	+5,19%	6,28	6,53	6,28	133.054	-	-	KI
LASER PHOTONICS	6,12	-6,56%	6,77	7,10	6,05	394.379	-	-	KI
LATHAM GROUP INC.	6,99	+1,45%	6,89	7,20	6,84	319.851	-	-	KI
LATTICE SEMICONDUCTOR	58,44	+7,80%	55,14	58,70	54,45	420.939	-	-	KI
LAUNCH ONE ACQUISITION	10,00	-0,10%	10,00	10,00	10,00	100	-	-
LAUNCH ONE ACQUISITION	10,05	+0,00%	10,04	10,06	10,04	5.452	-	-
LAUNCH TWO ACQUISITION	10,00	+0,10%	9,98	10,00	9,98	224	-	-
LAUREATE EDUCATION INC.	19,66	+0,72%	19,58	19,98	19,58	176.574	-	-	KI
LAVA THERAPEUTICS N.V.	1,67	+4,38%	1,64	1,67	1,62	18.355	-	-	KI
LAVORO LTD.	4,78	-6,09%	5,05	5,06	4,63	6.883	-	-	KI
LAZYDAYS HOLDINGS INC.	1,04	+1,96%	1,03	1,09	1,01	95.655	-	-	KI