US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIVE INC. | 1.326,66 | +0,21% | 1.318,18 | 1.328,65 | 1.310,13 | 21.445 | 76.954M | 0,04% | |
| OAK VALLEY BANCORP (CA) | 27,50 | -1,61% | 28,45 | 28,45 | 27,22 | 1.135 | 230M | 0,01% | |
| OAK WOODS ACQUISITION | 11,51 | +0,00% | 11,90 | 11,90 | 11,51 | 200 | - | - | |
| OAK WOODS ACQUISITION | 11,42 | +0,09% | 11,42 | 11,42 | 11,42 | 2.400 | 69M | 0,04% | |
| OAK WOODS ACQUISITION | 0,1321 | +0,00% | 0,1321 | 0,1375 | 0,1320 | 1.987 | - | - | |
| OAKTREE ACQUISITION | 10,01 | +0,00% | 10,01 | 10,01 | 10,01 | 5.044 | - | - | |
| OAKTREE ACQUISITION | 10,18 | +0,00% | 10,16 | 10,18 | 10,16 | 871 | - | - | |
| OAKTREE SPECIALTY LENDING | 15,69 | +0,64% | 15,58 | 15,70 | 15,55 | 129.483 | 1.290M | 0,16% | |
| OATLY GROUP AB ADS | 0,5010 | -14,32% | 0,6000 | 0,6150 | 0,4900 | 9.720.918 | 299M | 1,63% | |
| OBLONG INC. | 4,09 | +0,25% | 4,24 | 4,24 | 4,09 | 1.200 | 5M | 0,10% | |
| OCEAN BIOMEDICAL INC. | 0,1737 | -13,15% | 0,1809 | 0,1850 | 0,1610 | 20.852.027 | 6M | 60,18% | |
| OCEANFIRST FINANCIAL | 25,04 | +0,04% | 25,04 | 25,04 | 25,04 | 200 | 1.042M | 0,00% | |
| OCEANFIRST FINANCIAL | 18,19 | -2,83% | 18,31 | 18,39 | 18,10 | 47.075 | 1.063M | 0,08% | |
| OCEANPAL INC. | 1,12 | -0,88% | 1,11 | 1,18 | 1,11 | 7.216 | 8M | 0,10% | |
| OCUGEN INC. | 0,6505 | -3,21% | 0,6780 | 0,6793 | 0,6500 | 1.836.573 | 187M | 0,64% | |
| OCULAR THERAPEUTIX INC. | 7,43 | -0,13% | 7,29 | 7,47 | 7,28 | 142.311 | 1.159M | 0,09% | |
| OCULIS HOLDING AG | 21,15 | +2,42% | 21,00 | 21,31 | 20,95 | 63.947 | 862M | 0,16% | |
| ODDITY TECH | 41,30 | -0,43% | 40,37 | 41,43 | 40,32 | 71.349 | 2.359M | 0,12% | |
| ODYSIGHT.AI INC. | 6,05 | -6,92% | 6,50 | 6,50 | 6,05 | 62.393 | - | - | |
| ODYSSEY MARINE EXPLORATION | 0,4670 | -0,64% | 0,4790 | 0,4900 | 0,4613 | 50.068 | 10M | 0,24% | |
| OFFICE PROPERTIES | 12,39 | +2,23% | 12,12 | 12,39 | 12,12 | 2.084 | 51M | 0,05% | |
| OFFICE PROPERTIES INCOME TRUST | 0,9180 | -1,79% | 0,9178 | 0,9500 | 0,9122 | 74.058 | 51M | 0,13% | |
| OFS CAPITAL CORP. | 8,10 | -0,25% | 8,12 | 8,16 | 8,09 | 9.146 | 109M | 0,07% | |
| OFS CAPITAL CORP. | 22,71 | +0,00% | 22,57 | 22,72 | 22,57 | 2.585 | 110M | 0,05% | |
| OFS CREDIT CO. | 7,14 | +0,42% | 7,10 | 7,14 | 7,09 | 171.853 | 115M | 1,06% | |
| OFS CREDIT CO. | 25,00 | +0,00% | 25,00 | 25,00 | 25,00 | 1.000 | - | - | |
| OFS CREDIT CO. | 24,80 | +0,00% | 24,80 | 24,80 | 24,72 | 973 | 149M | 0,02% | |
| OFS CREDIT CO. | 24,01 | -0,17% | 24,01 | 24,01 | 24,01 | 200 | 147M | 0,00% | |
| OHIO VALLEY BANC | 24,60 | +0,00% | 24,60 | 24,60 | 24,60 | 363 | 116M | 0,01% | |
| OHMYHOME LTD. | 0,3619 | +1,15% | 0,3700 | 0,3780 | 0,3493 | 52.494 | 8M | 0,23% |
