US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| K&F GROWTH ACQUISITION | 10,05 | +0,40% | 10,03 | 10,05 | 10,03 | 622.499 | - | - | |
| KAISER ALUMINUM | 65,89 | +0,61% | 66,45 | 66,88 | 65,20 | 4.185 | 1.061M | 0,03% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0,6701 | -2,66% | 0,6610 | 0,6701 | 0,6610 | 3.430 | 8M | 0,03% | |
| KAIXIN HOLDINGS | 1,02 | +0,99% | 1,03 | 1,03 | 1,01 | 789 | - | - | |
| KALA BIO INC. | 6,76 | -0,29% | 6,61 | 6,76 | 6,61 | 1.196 | 31M | 0,03% | |
| KALTURA INC. | 1,82 | +0,00% | 1,81 | 1,90 | 1,78 | 18.225 | 271M | 0,01% | |
| KALVISTA PHARMACEUTICALS INC. | 12,14 | +1,25% | 11,99 | 12,32 | 11,94 | 27.269 | 525M | 0,06% | |
| KAMADA | 7,01 | -0,99% | 7,00 | 7,03 | 6,92 | 19.956 | 403M | 0,03% | |
| KANDI TECHNOLOGIES GROUP INC. | 1,66 | +5,73% | 1,57 | 1,66 | 1,57 | 29.358 | 145M | 0,03% | |
| KANZHUN LTD. | 18,38 | +5,57% | 19,05 | 19,07 | 18,33 | 1.043.695 | 8.451M | 0,23% | |
| KARAT PACKAGING INC. | 29,25 | +0,24% | 29,18 | 29,25 | 29,18 | 2.099 | 585M | 0,01% | |
| KAROOOOO | 41,20 | +0,68% | 40,32 | 41,25 | 40,32 | 2.323 | 1.273M | 0,01% | |
| KARYOPHARM THERAPEUTICS INC. | 8,37 | +9,27% | 7,73 | 8,45 | 7,73 | 32.054 | 1.044M | 0,03% | |
| KATAPULT HOLDINGS INC. | 11,27 | +0,00% | 11,44 | 11,88 | 11,25 | 17.927 | 49M | 0,41% | |
| KAZIA THERAPEUTICS | 0,9425 | -0,76% | 0,9600 | 0,9780 | 0,9400 | 78.916 | 3M | 2,37% | |
| KEARNY FINANCIAL | 6,23 | +0,00% | 6,25 | 6,28 | 6,22 | 17.312 | 402M | 0,03% | |
| KEEN VISION ACQUISITION | 11,20 | +0,00% | 11,20 | 11,20 | 11,20 | 410 | - | - | |
| KEEN VISION ACQUISITION | 11,19 | +0,00% | 11,18 | 11,19 | 11,18 | 141.795 | 217M | 0,73% | |
| KELLY SERVICES INC. | 13,40 | +0,00% | 13,31 | 13,40 | 13,31 | 372 | 466M | 0,00% | |
| KELLY SERVICES INC. | 13,17 | -0,90% | 13,29 | 13,29 | 13,13 | 6.035 | 470M | 0,02% | |
| KENTUCKY FIRST FEDERAL BANCORP | 2,80 | +0,00% | 2,98 | 2,98 | 2,75 | 11.888 | 23M | 0,15% | |
| KEROS THERAPEUTICS INC. | 10,76 | -1,37% | 10,85 | 10,91 | 10,74 | 46.787 | 436M | 0,12% | |
| KESTRA MEDICAL TECHNOLOGIES | 21,19 | -0,05% | 20,90 | 22,84 | 20,30 | 4.037 | - | - | |
| KEURIG DR PEPPER INC. | 32,74 | +0,61% | 32,64 | 32,91 | 32,38 | 1.079.730 | 44.398M | 0,08% | |
| KEWAUNEE SCIENTIFIC | 44,73 | -0,80% | 44,58 | 45,02 | 42,50 | 1.599 | 128M | 0,06% | |
| KEY TRONIC CORP. | 2,65 | -1,12% | 2,75 | 2,81 | 2,65 | 300 | 29M | 0,00% | |
| KEZAR LIFE SCIENCES INC. | 5,76 | +0,00% | 6,01 | 6,21 | 5,76 | 13.961 | 42M | 0,19% | |
| KIMBALL ELECTRONICS INC. | 16,49 | +0,00% | 16,54 | 16,74 | 16,47 | 1.541 | 408M | 0,01% | |
| KINDLY MD INC. | 1,53 | -0,65% | 1,61 | 1,61 | 1,53 | 4.579 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 17,83 | +9,39% | 17,35 | 18,17 | 17,20 | 654.349 | 4.523M | 0,26% |
