US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| K&F GROWTH ACQUISITION | 10,00 | -0,10% | 10,02 | 10,02 | 10,00 | 328.995 | - | - | |
| KAISER ALUMINUM | 70,70 | -1,09% | 71,79 | 72,00 | 70,19 | 118.094 | 1.137M | 0,73% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1,33 | -1,48% | 1,30 | 1,39 | 1,29 | 284.551 | 9M | 4,19% | |
| KAIXIN HOLDINGS | 1,39 | -0,71% | 1,39 | 1,45 | 1,38 | 46.588 | - | - | |
| KALA BIO INC. | 11,02 | +2,70% | 10,48 | 11,20 | 10,48 | 92.202 | 67M | 1,51% | |
| KALTURA INC. | 2,71 | -1,09% | 2,73 | 2,73 | 2,66 | 425.338 | 404M | 0,29% | |
| KALVISTA PHARMACEUTICALS INC. | 9,20 | -4,37% | 9,58 | 9,68 | 9,15 | 303.813 | 398M | 0,70% | |
| KAMADA | 7,69 | +11,29% | 6,88 | 7,77 | 6,80 | 925.570 | 442M | 1,61% | |
| KANDI TECHNOLOGIES GROUP INC. | 1,07 | -1,83% | 1,10 | 1,11 | 1,07 | 63.392 | 93M | 0,07% | |
| KANZHUN LTD. | 15,41 | +4,40% | 15,06 | 15,62 | 15,06 | 2.876.140 | 7.086M | 0,63% | |
| KARAT PACKAGING INC. | 29,77 | -1,81% | 30,39 | 30,39 | 29,49 | 27.173 | 596M | 0,14% | |
| KAROOOOO | 45,61 | +0,64% | 45,51 | 45,72 | 44,70 | 20.325 | 1.409M | 0,07% | |
| KARYOPHARM THERAPEUTICS INC. | 0,6310 | -3,96% | 0,6649 | 0,6649 | 0,6200 | 725.610 | 79M | 0,58% | |
| KATAPULT HOLDINGS INC. | 9,29 | +0,00% | 9,28 | 9,30 | 9,00 | 7.413 | 41M | 0,17% | |
| KAZIA THERAPEUTICS | 1,26 | -16,00% | 1,50 | 1,50 | 1,25 | 461.377 | 42M | 1,39% | |
| KEARNY FINANCIAL | 7,20 | -0,69% | 7,25 | 7,25 | 6,99 | 519.194 | 465M | 0,80% | |
| KEEN VISION ACQUISITION | 11,10 | -0,09% | 11,10 | 11,10 | 11,10 | 1.106 | 215M | 0,01% | |
| KEEN VISION ACQUISITION | 11,11 | +0,00% | 11,01 | 11,14 | 11,01 | 1.001 | - | - | |
| KELLY SERVICES INC. | 12,87 | -8,72% | 12,87 | 12,87 | 12,87 | 1.285 | 466M | 0,00% | |
| KELLY SERVICES INC. | 13,13 | -2,16% | 13,40 | 13,47 | 13,00 | 271.095 | 469M | 0,76% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,28 | -6,02% | 3,28 | 3,28 | 3,28 | 1.404 | 27M | 0,02% | |
| KEROS THERAPEUTICS INC. | 10,86 | -5,73% | 11,44 | 11,65 | 10,85 | 1.187.598 | 440M | 2,93% | |
| KEURIG DR PEPPER INC. | 31,04 | +0,13% | 31,46 | 31,46 | 30,92 | 7.780.875 | 42.093M | 0,57% | |
| KEWAUNEE SCIENTIFIC | 64,00 | -1,08% | 64,24 | 64,32 | 62,00 | 16.957 | 184M | 0,59% | |
| KEY TRONIC CORP. | 3,44 | -7,28% | 3,69 | 3,69 | 3,40 | 47.037 | 37M | 0,44% | |
| KEZAR LIFE SCIENCES INC. | 6,16 | -3,14% | 6,29 | 6,47 | 6,15 | 11.140 | 45M | 0,15% | |
| KIMBALL ELECTRONICS INC. | 16,82 | -3,39% | 17,31 | 17,31 | 16,70 | 102.979 | 416M | 0,42% | |
| KINDLY MD INC. | 1,25 | +1,63% | 1,24 | 1,26 | 1,23 | 10.027 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 16,94 | -2,64% | 16,83 | 17,23 | 16,42 | 3.519.265 | 4.297M | 1,39% | |
| KINGSTONE COMPANIES INC | 17,91 | -3,55% | 18,74 | 18,93 | 17,50 | 291.135 | 221M | 2,36% |
