US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KNIGHTSCOPE INC. | 2,82 | -4,08% | 2,85 | 2,89 | 2,52 | 408.773 | 12M | 9,70% | |
| KEROS THERAPEUTICS INC. | 10,19 | -5,56% | 9,85 | 10,32 | 9,71 | 1.988.799 | 413M | 4,90% | |
| KEWAUNEE SCIENTIFIC | 39,38 | -1,92% | 39,14 | 40,15 | 37,99 | 125.410 | 112M | 4,39% | |
| KWESST MICRO SYSTEMS INC. | 0,2688 | -6,99% | 0,2803 | 0,2891 | 0,2600 | 376.873 | 3M | 3,74% | |
| KORRO BIO INC. | 17,41 | -0,17% | 16,98 | 18,17 | 15,16 | 331.408 | 163M | 3,53% | |
| KAZIA THERAPEUTICS | 0,7829 | -11,04% | 0,8801 | 0,8930 | 0,7776 | 110.864 | 3M | 3,33% | |
| KOPIN CORP. | 0,9322 | -1,88% | 0,8900 | 0,9598 | 0,8500 | 3.701.904 | 113M | 3,06% | |
| KURA SUSHI USA INC. | 51,20 | -0,78% | 50,10 | 52,77 | 47,46 | 259.250 | 618M | 2,15% | |
| KATAPULT HOLDINGS INC. | 10,23 | -14,03% | 11,43 | 11,43 | 9,42 | 92.757 | 45M | 2,11% | |
| KRISPY KREME INC. | 4,92 | -1,60% | 4,91 | 5,03 | 4,87 | 3.139.736 | 834M | 1,85% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 29,69 | -3,23% | 29,81 | 30,02 | 28,94 | 2.768.490 | 4.483M | 1,83% | |
| KINGSTONE COMPANIES INC | 16,65 | -2,00% | 16,50 | 16,89 | 16,03 | 222.364 | 229M | 1,62% | |
| KLX ENERGY SERVICES HLD. | 3,50 | +3,86% | 3,34 | 3,55 | 3,20 | 267.790 | 59M | 1,59% | |
| KANZHUN LTD. | 19,17 | -1,49% | 19,35 | 19,41 | 18,87 | 7.225.464 | 8.815M | 1,57% | |
| KYMERA THERAPEUTICS INC. | 27,37 | -7,60% | 28,65 | 28,75 | 26,99 | 1.001.761 | 1.778M | 1,54% | |
| KULICKE AND SOFFA INDUSTRIES | 32,98 | -0,24% | 32,50 | 33,02 | 31,77 | 786.148 | 1.798M | 1,44% | |
| KURA ONCOLOGY INC. | 6,60 | -6,38% | 6,88 | 6,95 | 6,43 | 1.099.543 | 506M | 1,43% | |
| KODIAK SCIENCES INC | 2,81 | -3,44% | 2,81 | 2,85 | 2,67 | 718.536 | 148M | 1,37% | |
| KINGSOFT CLOUD HOLDINGS | 14,36 | +2,79% | 13,75 | 14,41 | 13,55 | 3.116.729 | 3.643M | 1,23% | |
| KAISER ALUMINUM | 60,62 | -2,37% | 60,80 | 62,22 | 58,84 | 186.012 | 976M | 1,16% | |
| KRYSTAL BIOTECH INC. | 180,30 | -1,97% | 180,56 | 182,08 | 175,98 | 329.592 | 5.180M | 1,15% | |
| KEURIG DR PEPPER INC. | 34,22 | +1,42% | 33,96 | 34,37 | 33,83 | 14.302.387 | 46.405M | 1,05% | |
| KALVISTA PHARMACEUTICALS INC. | 11,54 | -3,27% | 11,76 | 11,76 | 11,05 | 440.756 | 499M | 1,02% | |
| KYVERNA THERAPEUTICS INC. | 1,93 | -3,50% | 2,00 | 2,03 | 1,90 | 408.910 | 83M | 0,95% | |
| KLA CORP. | 679,80 | +0,92% | 672,99 | 681,14 | 655,42 | 1.165.423 | 90.337M | 0,88% | |
| KIRKLAND S INC. | 1,26 | -2,33% | 1,27 | 1,30 | 1,22 | 105.203 | 17M | 0,80% | |
| KELLY SERVICES INC. | 13,17 | -0,90% | 13,13 | 13,33 | 13,05 | 200.747 | 470M | 0,56% | |
| KEARNY FINANCIAL | 6,26 | -0,16% | 6,21 | 6,30 | 6,18 | 357.252 | 404M | 0,55% | |
| KINIKSA PHARMACEUTICALS | 22,21 | -3,81% | 22,58 | 22,63 | 22,02 | 357.488 | 1.613M | 0,49% | |
| KEZAR LIFE SCIENCES INC. | 4,88 | -0,81% | 4,95 | 4,97 | 4,54 | 33.876 | 36M | 0,46% |
