US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 82,24 | +1,31% | 81,40 | 83,44 | 81,33 | 24.138 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3,37 | +1,81% | 3,31 | 3,40 | 3,22 | 2.664 | - | - | |
| KINIKSA PHARMACEUTICALS | 21,39 | +1,42% | 21,16 | 21,48 | 21,12 | 42.593 | - | - | |
| KLA CORP. | 640,00 | +1,08% | 630,00 | 641,87 | 630,00 | 146.532 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 10,01 | +7,40% | 9,39 | 10,03 | 9,30 | 120.949 | - | - | |
| KIRKLAND S INC. | 1,63 | +2,52% | 1,63 | 1,66 | 1,60 | 68.028 | - | - | |
| KRYSTAL BIOTECH INC. | 187,16 | +2,67% | 184,07 | 188,22 | 182,02 | 24.855 | - | - | |
| KELLY SERVICES INC. | 14,35 | -1,44% | 14,35 | 14,35 | 14,35 | 925 | - | - | |
| KEWAUNEE SCIENTIFIC | 44,10 | +3,11% | 42,32 | 44,50 | 42,32 | 1.052 | - | - | |
| KEEN VISION ACQUISITION | 10,87 | +0,00% | 10,87 | 10,87 | 10,87 | 9.700 | - | - | |
| KATAPULT HOLDINGS INC. | 6,48 | +3,51% | 6,27 | 6,54 | 6,23 | 7.974 | - | - | |
| KARAT PACKAGING INC. | 30,25 | +2,20% | 29,80 | 30,29 | 29,80 | 3.452 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0,3600 | -2,25% | 0,3683 | 0,3700 | 0,3337 | 41.891 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 4,14 | +4,02% | 3,99 | 4,25 | 3,99 | 11.662 | - | - | |
| KALTURA INC. | 2,20 | +0,00% | 2,18 | 2,30 | 2,18 | 120.380 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,9160 | +18,93% | 0,8099 | 0,9666 | 0,8099 | 836.831 | - | - | |
| KURA ONCOLOGY INC. | 10,83 | +7,65% | 10,27 | 11,16 | 9,95 | 3.795.053 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,8435 | +8,47% | 0,7700 | 0,8599 | 0,7700 | 272.025 | - | - | |
| KOSS CORP. | 7,15 | -2,99% | 7,32 | 7,43 | 7,10 | 78.989 | - | - | |
| KINGSTONE COMPANIES INC | 15,02 | +8,60% | 14,44 | 15,82 | 14,10 | 387.274 | - | - | |
| KEROS THERAPEUTICS INC. | 56,82 | +5,53% | 53,35 | 56,83 | 53,06 | 93.001 | - | - | |
| KORRO BIO INC. | 55,43 | +9,50% | 51,37 | 56,00 | 51,37 | 19.259 | - | - | |
| KOPIN CORP. | 1,0392 | +4,71% | 1,0000 | 1,0600 | 0,9700 | 789.772 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0,7834 | -2,48% | 0,8010 | 0,8032 | 0,7800 | 25.696 | - | - | |
| KAIXIN HOLDINGS | 2,10 | -9,87% | 2,31 | 2,39 | 2,03 | 234.595 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,22 | +0,00% | 0,24 | 0,24 | 0,20 | 3.700.222 | - | - | |
| KAZIA THERAPEUTICS | 5,71 | +3,25% | 5,64 | 5,91 | 5,57 | 21.756 | - | - | |
| KELLY SERVICES INC. | 14,12 | +1,44% | 13,99 | 14,35 | 13,94 | 126.802 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 3,62 | +1,12% | 3,65 | 3,73 | 3,55 | 17.868 | - | - | |
| KAROOOOO | 40,90 | +0,96% | 40,91 | 40,91 | 39,76 | 65.164 | - | - |
