US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KALA BIO INC. | 7,05 | -35,20% | 8,02 | 8,99 | 6,97 | 394.504 | 43M | 6,48% | |
| KWESST MICRO SYSTEMS INC. | 0,4209 | -6,38% | 0,4250 | 0,4370 | 0,4151 | 97.505 | 1M | 5,88% | |
| KNIGHTSCOPE INC. | 9,70 | -0,92% | 9,63 | 10,08 | 9,42 | 152.337 | 41M | 3,62% | |
| KOPIN CORP. | 1,76 | -4,35% | 1,79 | 1,82 | 1,66 | 2.674.705 | 279M | 1,68% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1,32 | -5,71% | 1,42 | 1,42 | 1,29 | 90.713 | 9M | 1,34% | |
| KINGSOFT CLOUD HOLDINGS | 17,88 | +4,93% | 17,38 | 18,11 | 17,00 | 2.193.651 | 4.536M | 0,86% | |
| KYVERNA THERAPEUTICS INC. | 2,74 | -6,48% | 2,90 | 2,94 | 2,68 | 344.656 | 118M | 0,80% | |
| KEROS THERAPEUTICS INC. | 10,13 | -1,46% | 10,25 | 10,29 | 10,09 | 283.395 | 410M | 0,70% | |
| KANZHUN LTD. | 15,92 | +8,30% | 14,78 | 16,00 | 14,60 | 3.053.862 | 7.320M | 0,66% | |
| KINGSTONE COMPANIES INC | 17,05 | -1,56% | 17,22 | 17,42 | 16,75 | 79.838 | 211M | 0,65% | |
| KALVISTA PHARMACEUTICALS INC. | 9,23 | -0,43% | 9,41 | 9,47 | 9,01 | 268.097 | 399M | 0,62% | |
| KORNIT DIGITAL | 28,43 | -2,47% | 26,49 | 28,62 | 23,56 | 248.629 | 1.357M | 0,52% | |
| KURA SUSHI USA INC. | 74,63 | +2,25% | 71,51 | 75,37 | 71,51 | 49.907 | 826M | 0,45% | |
| KAZIA THERAPEUTICS | 0,99 | -1,98% | 1,00 | 1,05 | 0,90 | 141.912 | 33M | 0,43% | |
| KAMADA | 8,28 | +3,50% | 7,89 | 8,30 | 7,75 | 238.355 | 476M | 0,41% | |
| KIRKLAND S INC. | 1,55 | +0,00% | 1,54 | 1,57 | 1,53 | 51.051 | 20M | 0,39% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 31,62 | -1,40% | 31,38 | 31,88 | 31,05 | 512.853 | 4.775M | 0,34% | |
| KLX ENERGY SERVICES HLD. | 4,91 | +1,24% | 4,80 | 5,01 | 4,77 | 53.203 | 83M | 0,32% | |
| KIORA PHARMACEUTICALS INC. | 3,43 | +5,21% | 3,29 | 3,43 | 3,24 | 9.516 | 10M | 0,32% | |
| KARYOPHARM THERAPEUTICS INC. | 0,5865 | -1,94% | 0,5900 | 0,6092 | 0,5801 | 389.380 | 73M | 0,31% | |
| KYMERA THERAPEUTICS INC. | 34,06 | -1,02% | 33,56 | 35,04 | 33,51 | 203.840 | 2.206M | 0,31% | |
| KORRO BIO INC. | 30,01 | -1,09% | 29,65 | 30,74 | 29,33 | 28.131 | 281M | 0,30% | |
| KAISER ALUMINUM | 71,73 | -3,02% | 73,41 | 73,67 | 70,92 | 43.531 | 1.154M | 0,27% | |
| KURA ONCOLOGY INC. | 8,32 | -0,24% | 8,19 | 8,34 | 8,15 | 194.757 | 638M | 0,25% | |
| KRISPY KREME INC. | 8,67 | -2,25% | 8,74 | 8,87 | 8,56 | 427.763 | 1.470M | 0,25% | |
| KOLIBRI GLOBAL ENERGY INC. | 8,67 | +9,47% | 7,89 | 8,69 | 7,81 | 85.047 | 309M | 0,24% | |
| KELLY SERVICES INC. | 13,27 | -1,26% | 13,30 | 13,37 | 13,20 | 84.170 | 474M | 0,24% | |
| KORU MEDICAL SYSTEMS INC. | 4,64 | -0,22% | 4,60 | 4,83 | 4,55 | 106.255 | 213M | 0,23% | |
| KULICKE AND SOFFA INDUSTRIES | 40,97 | -0,53% | 40,67 | 41,11 | 40,12 | 119.854 | 2.233M | 0,22% | |
| KEARNY FINANCIAL | 7,20 | -4,64% | 7,35 | 7,37 | 7,18 | 138.182 | 465M | 0,21% |
