US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOR BIOPHARMA INC. | 0,8188 | +3,65% | 0,8190 | 0,8498 | 0,8038 | 183.137 | - | - | |
| VIRACTA THERAPEUTICS INC. | 0,1530 | -4,79% | 0,1550 | 0,1590 | 0,1478 | 289.497 | - | - | |
| VOYAGER ACQUISITION CORP | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 26.942 | - | - | |
| VIVANI MEDICAL INC. | 1,37 | +2,24% | 1,37 | 1,38 | 1,35 | 65.994 | - | - | |
| VOX ROYALTY CORP. | 2,65 | -4,68% | 2,75 | 2,75 | 2,62 | 105.144 | - | - | |
| VSEE HEALTH INC. | 1,60 | +8,11% | 1,53 | 1,82 | 1,49 | 182.045 | - | - | |
| VIR BIOTECHNOLOGY INC. | 7,39 | +3,79% | 7,21 | 7,53 | 7,21 | 200.331 | - | - | |
| VEEA INC. | 2,55 | +1,19% | 2,50 | 2,60 | 2,40 | 52.575 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 26,14 | -0,68% | 26,32 | 26,40 | 26,14 | 782 | - | - | |
| VIVAKOR INC. | 1,63 | -2,98% | 1,65 | 1,67 | 1,60 | 10.350 | - | - | |
| VICOR CORP. | 57,01 | +3,09% | 55,91 | 57,84 | 55,56 | 54.482 | - | - | |
| VIKING THERAPEUTICS INC. | 52,43 | -0,30% | 53,48 | 54,11 | 51,04 | 1.573.174 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,46 | -1,35% | 1,52 | 1,58 | 1,43 | 494.439 | - | - | |
| VERA THERAPEUTICS INC. | 47,86 | -0,93% | 48,76 | 49,47 | 47,63 | 67.106 | - | - | |
| VERTEX INC. | 55,06 | +2,28% | 54,40 | 55,25 | 53,92 | 349.359 | - | - | |
| VISIONARY HOLDINGS INC. | 1,53 | +0,00% | 1,55 | 1,58 | 1,50 | 28.036 | - | - | |
| VERASTEM INC. | 4,11 | +2,75% | 4,03 | 4,24 | 3,99 | 299.355 | - | - | |
| VENUS CONCEPT INC. | 0,3190 | -1,85% | 0,3181 | 0,3220 | 0,3020 | 209.878 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,11 | +0,00% | 10,12 | 10,12 | 10,08 | 500 | - | - | |
| VERISIGN INC. | 181,65 | +0,49% | 182,56 | 183,54 | 180,95 | 112.314 | - | - | |
| VERONA PHARMA PLC ADS | 39,45 | +1,65% | 39,35 | 40,00 | 38,90 | 415.325 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0,4677 | -17,51% | 0,4780 | 0,4959 | 0,3902 | 3.652.507 | - | - | |
| VALUENCE MERGER | 11,51 | +0,00% | 11,51 | 11,51 | 11,51 | 2.100 | - | - | |
| VIRTRA INC. | 7,87 | +2,08% | 7,77 | 7,97 | 7,72 | 30.824 | - | - | |
| VIEMED HEALTHCARE INC. | 8,72 | -0,34% | 8,79 | 8,98 | 8,70 | 27.470 | - | - | |
| VERB TECHNOLOGY CO. | 9,20 | +2,91% | 8,98 | 9,30 | 8,57 | 26.342 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 42,75 | +0,40% | 42,73 | 42,75 | 42,73 | 1.265 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 20,89 | +3,42% | 20,89 | 21,39 | 20,38 | 397.806 | - | - | |
| VISION SENSING ACQUISITION | 11,70 | +0,00% | 11,74 | 11,75 | 11,66 | 106.413 | - | - | |
| VISION SENSING ACQUISITION | 11,62 | +0,00% | 11,80 | 11,80 | 11,62 | 410 | - | - |
