US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHARPS TECHNOLOGY INC. | 0,0423 | -72,30% | 0,1450 | 0,1452 | 0,0388 | 206.975.721 | 468.599 | 1.868,35% | |
| SENSEI BIOTHERAPEUTICS INC. | 0,5083 | +17,99% | 0,5200 | 0,7580 | 0,4803 | 145.366.198 | 13M | 577,97% | |
| SCINAI IMMUNOTHERAPEUTICS | 2,80 | -3,45% | 2,85 | 2,95 | 2,80 | 4.626 | 5.970 | 216,98% | |
| SINGULARITY FUTURE TECHNOLOGY | 0,8001 | -1,62% | 0,7564 | 1,1900 | 0,7295 | 8.497.798 | 3M | 202,16% | |
| SOBR SAFE INC. | 0,4788 | -7,48% | 0,5189 | 0,5200 | 0,4600 | 348.449 | 441.429 | 37,79% | |
| SIYATA MOBILE INC. | 1,98 | -7,91% | 1,97 | 2,13 | 1,95 | 351.385 | 2M | 35,72% | |
| SEALSQ CORP | 2,63 | -7,72% | 2,80 | 2,81 | 2,60 | 6.123.010 | 75M | 21,54% | |
| SOLENO THERAPEUTICS INC. | 71,99 | +6,83% | 67,83 | 73,97 | 66,90 | 5.089.224 | 2.798M | 13,09% | |
| SURGEPAYS INC. | 1,79 | -17,89% | 2,20 | 2,49 | 1,76 | 2.543.611 | 35M | 12,88% | |
| SMX (SECURITY MATTERS) PUBLIC | 1,73 | -5,98% | 1,85 | 1,88 | 1,60 | 121.404 | 2M | 12,14% | |
| SONOMA PHARMACEUTICALS INC. | 2,41 | -16,32% | 2,82 | 2,87 | 2,28 | 144.669 | 4M | 8,95% | |
| SMARTKEM INC. | 3,01 | -12,50% | 3,80 | 3,90 | 2,89 | 286.770 | 11M | 8,05% | |
| SUPER MICRO COMPUTER INC. | 34,26 | -1,32% | 34,76 | 36,09 | 33,89 | 45.198.626 | 20.333M | 7,62% | |
| SEASTAR MEDICAL HOLDING | 1,70 | -22,73% | 1,80 | 1,91 | 1,56 | 644.729 | 15M | 7,40% | |
| SENESTECH INC. | 1,88 | -10,48% | 2,05 | 2,09 | 1,88 | 69.764 | 2M | 6,75% | |
| SNOW LAKE RESOURCES | 0,5471 | -6,24% | 0,5800 | 0,6350 | 0,5450 | 5.775.701 | 51M | 6,20% | |
| SUPERCOM | 7,30 | +3,99% | 7,16 | 7,33 | 6,70 | 99.205 | 13M | 5,77% | |
| SIDUS SPACE INC. | 1,50 | -3,23% | 1,59 | 1,61 | 1,48 | 477.097 | 13M | 5,55% | |
| SALARIUS PHARMACEUTICALS INC. | 0,8620 | -6,30% | 0,8600 | 0,9070 | 0,8111 | 94.605 | 1M | 5,47% | |
| SINTX TECHNOLOGIES INC. | 2,77 | -5,14% | 2,92 | 2,94 | 2,75 | 68.709 | 4M | 5,12% | |
| SOFI TECHNOLOGIES INC. | 11,85 | -2,87% | 12,02 | 12,24 | 11,69 | 51.074.824 | 12.631M | 4,79% | |
| SPECTRAL AI INC. | 1,13 | -11,72% | 1,25 | 1,25 | 1,04 | 991.888 | 24M | 4,67% | |
| SUNRUN INC. | 5,94 | -1,16% | 6,01 | 6,11 | 5,91 | 9.946.473 | 1.328M | 4,45% | |
| SOLAREDGE TECHNOLOGIES INC. | 15,85 | -0,50% | 15,61 | 15,92 | 15,09 | 2.231.150 | 908M | 3,89% | |
| SAFE AND GREEN DEVELOPMENT | 1,39 | -6,71% | 1,50 | 1,50 | 1,35 | 56.828 | 2M | 3,82% | |
| SOUNDHOUND AI INC. | 8,50 | -4,28% | 8,81 | 8,88 | 8,40 | 14.853.991 | 3.391M | 3,72% | |
| SEMLER SCIENTIFIC INC. | 36,86 | -0,16% | 36,38 | 37,26 | 35,14 | 258.166 | 258M | 3,69% | |
| SANDISK CORP. | 48,97 | -7,39% | 52,21 | 52,89 | 48,46 | 3.980.444 | 5.625M | 3,47% | |
| SEMTECH CORP. | 35,05 | -5,14% | 36,55 | 36,86 | 34,62 | 2.155.646 | 2.637M | 2,87% | |
| STITCH FIX INC. | 3,25 | -4,41% | 3,40 | 3,44 | 3,19 | 3.374.694 | 398M | 2,76% |
