Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SHARPS TECHNOLOGY INC. 0,0316 -25,30% 0,0361 0,0369 0,0290 44.113.821 350.065 398,21% KI
SCINAI IMMUNOTHERAPEUTICS 2,71 -3,21% 2,75 2,77 2,64 5.425 5.778 254,46% KI
SOBR SAFE INC. 0,4690 -2,05% 0,4700 0,4745 0,4558 184.708 432.394 20,03% KI
SIYATA MOBILE INC. 2,14 +8,08% 1,90 2,24 1,88 176.180 2M 17,91% KI
SEALSQ CORP 2,55 -3,04% 2,50 2,60 2,48 3.114.919 72M 10,96% KI
SENSEI BIOTHERAPEUTICS INC. 0,4002 -21,27% 0,4295 0,4998 0,2500 2.572.020 10M 10,23% KI
SEZZLE INC. 35,31 -83,26% 35,19 36,69 32,50 479.712 198M 8,57% KI
SOLUNA HOLDINGS INC. 0,6671 -25,41% 0,8800 0,8865 0,6521 666.552 7M 6,28% KI
SINGULARITY FUTURE TECHNOLOGY 0,7373 -7,85% 0,6514 0,7888 0,6514 258.110 3M 6,14% KI
SMART POWERR CORP. 0,6500 -8,45% 0,7500 0,8100 0,6300 495.315 6M 5,65% KI
SONOMA PHARMACEUTICALS INC. 2,30 -4,56% 2,34 2,40 2,12 89.761 4M 5,56% KI
SCWORX CORP. 0,6800 -9,62% 0,7753 0,7936 0,6664 62.583 1M 5,17% KI
SUPER MICRO COMPUTER INC. 34,29 +0,09% 32,75 34,57 32,14 29.593.652 20.350M 4,99% KI
SUPERCOM 6,70 -8,22% 6,88 7,26 6,60 78.323 12M 4,56% KI
SOFI TECHNOLOGIES INC. 11,67 -1,52% 11,31 11,71 10,98 47.456.994 12.440M 4,45% KI
SANGAMO THERAPEUTICS INC. 0,6607 -19,43% 0,7800 0,7900 0,6596 8.829.072 138M 4,24% KI
SURGEPAYS INC. 2,09 +16,76% 1,79 2,10 1,70 811.948 41M 4,11% KI
SMARTKEM INC. 2,99 -0,66% 3,12 3,18 2,85 143.447 11M 4,03% KI
SOUNDHOUND AI INC. 8,13 -4,35% 8,07 8,25 7,76 15.862.429 3.244M 3,98% KI
SOLENO THERAPEUTICS INC. 72,70 +0,99% 71,54 73,94 69,87 1.356.089 2.826M 3,49% KI
SNOW LAKE RESOURCES 0,5250 -4,04% 0,5421 0,5432 0,4600 3.024.212 49M 3,25% KI
SUNRUN INC. 5,87 -1,18% 5,80 5,90 5,55 6.522.967 1.312M 2,92% KI
SALARIUS PHARMACEUTICALS INC. 0,7838 -9,07% 0,8180 0,8180 0,7200 46.696 1M 2,67% KI
STRUCTURE THERAPEUTICS 17,68 -10,57% 19,22 19,22 17,42 497.583 338M 2,61% KI
SIDUS SPACE INC. 1,49 -0,67% 1,47 1,50 1,40 201.277 13M 2,34% KI
STAR HLD. 8,61 +7,36% 8,20 8,90 8,20 289.706 115M 2,18% KI
SEMLER SCIENTIFIC INC. 36,41 -1,22% 35,16 36,86 34,41 145.728 255M 2,08% KI
SAREPTA THERAPEUTICS INC. 64,40 -8,54% 65,90 67,47 62,50 1.967.566 6.142M 2,06% KI
SAFE AND GREEN DEVELOPMENT 1,31 -5,76% 1,43 1,43 1,25 30.402 2M 2,04% KI
SOLAREDGE TECHNOLOGIES INC. 15,82 -0,19% 15,19 15,82 14,55 1.098.291 906M 1,92% KI