US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JASPER THERAPEUTICS INC. | 22,73 | +3,08% | 22,37 | 23,42 | 22,05 | 164.356 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 172,39 | -0,06% | 173,35 | 173,36 | 171,13 | 1.106.753 | - | - | |
| JET.AI INC. | 5,56 | -6,24% | 5,52 | 5,90 | 5,14 | 331.863 | - | - | |
| JANUX THERAPEUTICS INC. | 48,82 | -2,96% | 51,08 | 52,38 | 48,40 | 1.213.329 | - | - | |
| JIUZI HOLDINGS INC. | 1,36 | +1,49% | 1,34 | 1,36 | 1,29 | 3.838 | - | - | |
| JAGUAR HEALTH INC. | 1,03 | -0,96% | 1,04 | 1,07 | 1,01 | 186.616 | - | - | |
| JANOVER INC. | 0,4869 | +1,52% | 0,4800 | 0,4990 | 0,4610 | 49.561 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,31 | -1,49% | 3,40 | 3,40 | 3,21 | 75.687 | - | - | |
| J & J SNACK FOODS | 174,00 | +1,66% | 172,73 | 176,77 | 172,00 | 84.790 | - | - | |
| JAYUD GLOBAL LOGISTICS | 1,12 | +7,69% | 0,97 | 1,12 | 0,91 | 235.665 | - | - | |
| J. W. MAYS INC. | 42,00 | +0,00% | 44,00 | 44,00 | 42,00 | 1.405 | - | - | |
| JIADE LTD. | 0,6800 | +8,85% | 0,6506 | 0,7171 | 0,6260 | 62.031 | - | - | |
| JOHNSON OUTDOORS INC. | 34,27 | +2,70% | 33,48 | 35,00 | 33,48 | 25.950 | - | - | |
| JAMF HOLDING CORP. | 14,88 | +2,83% | 14,53 | 15,07 | 14,50 | 1.396.734 | - | - | |
| JOINT STOCK CO. | 106,19 | +2,11% | 104,37 | 107,81 | 104,37 | 184.511 | - | - | |
| JX LUXVENTURE LTD. | 1,22 | +1,67% | 1,20 | 1,26 | 1,10 | 132.694 | - | - | |
| JAMES RIVER GROUP HLD. | 4,46 | +0,22% | 4,51 | 4,59 | 4,41 | 449.702 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 124,34 | -1,84% | 127,59 | 128,41 | 124,18 | 674.821 | - | - | |
| JFROG | 32,03 | -0,37% | 32,58 | 33,11 | 31,79 | 1.413.398 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 85,75 | +1,97% | 84,73 | 87,28 | 84,44 | 68.770 | - | - | |
| JOHN MARSHALL BANCORP INC. | 23,86 | +1,02% | 24,00 | 24,88 | 23,78 | 26.211 | - | - | |
| JVSPAC ACQUISITION | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 200 | - | - | |
| JOURNEY MEDICAL | 5,74 | +6,89% | 5,37 | 5,88 | 5,37 | 154.364 | - | - | |
| JE CLEANTECH HOLDINGS | 1,12 | -1,75% | 1,12 | 1,13 | 1,11 | 3.070 | - | - | |
| JACK IN THE BOX INC. | 47,95 | +0,95% | 47,92 | 49,82 | 47,67 | 869.096 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4,35 | -0,23% | 4,38 | 4,49 | 4,35 | 17.334 | - | - | |
| JIAYIN GROUP INC. ADS | 6,17 | +5,11% | 5,96 | 6,34 | 5,96 | 65.218 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1,05 | +0,00% | 1,05 | 1,13 | 1,05 | 1.657 | - | - | |
| JD.COM INC. ADS | 34,51 | -0,49% | 34,28 | 34,65 | 34,03 | 10.780.538 | - | - | |
| J-LONG GROUP LTD. | 0,2900 | +17,03% | 0,2533 | 0,2949 | 0,2501 | 465.397 | - | - |
