US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JAGUAR HEALTH INC. | 10,91 | +35,36% | 8,22 | 15,35 | 8,22 | 2.979.568 | 7M | 442,04% | |
| JAYUD GLOBAL LOGISTICS | 0,2623 | +16,58% | 0,2510 | 0,2741 | 0,2423 | 29.845.927 | 25M | 30,92% | |
| JANOVER INC. | 51,91 | +4,59% | 52,10 | 62,93 | 48,30 | 293.151 | 74M | 20,52% | |
| JOYY INC. ADS | 40,73 | -0,71% | 41,02 | 41,39 | 40,58 | 493.608 | 106M | 18,96% | |
| JIUZI HOLDINGS INC. | 2,97 | +25,85% | 2,06 | 2,97 | 1,76 | 1.399.110 | 33M | 12,71% | |
| JACK IN THE BOX INC. | 24,51 | +2,25% | 23,80 | 24,80 | 23,59 | 1.176.743 | 469M | 6,15% | |
| JETBLUE AIRWAYS | 3,88 | -1,52% | 3,93 | 3,94 | 3,82 | 19.760.568 | 1.346M | 5,70% | |
| JEFFS BRANDS LTD | 0,7950 | +6,00% | 0,7500 | 0,8090 | 0,7500 | 37.812 | 1M | 2,01% | |
| J.B. HUNT TRANSPORT SERVICES | 129,73 | -2,44% | 130,82 | 131,23 | 128,36 | 1.960.430 | 13.231M | 1,92% | |
| JET.AI INC. | 3,89 | -1,02% | 3,94 | 3,98 | 3,80 | 41.741 | 9M | 1,91% | |
| JIAYIN GROUP INC. ADS | 11,36 | -1,98% | 11,26 | 11,82 | 11,14 | 110.552 | 74M | 1,70% | |
| JAZZ PHARMACEUTICALS PLC | 110,80 | +1,67% | 108,52 | 111,17 | 107,66 | 896.342 | 6.842M | 1,45% | |
| JD.COM INC. ADS | 32,53 | +0,18% | 31,99 | 32,58 | 31,80 | 14.425.445 | 51.420M | 0,91% | |
| JAKKS PACIFIC INC. | 19,96 | -0,65% | 20,00 | 20,00 | 19,60 | 97.447 | 219M | 0,89% | |
| JANUX THERAPEUTICS INC. | 31,05 | -3,18% | 31,49 | 31,92 | 30,20 | 419.142 | 1.835M | 0,71% | |
| JASPER THERAPEUTICS INC. | 4,73 | -3,27% | 4,85 | 4,89 | 4,61 | 104.433 | 71M | 0,70% | |
| J & J SNACK FOODS | 128,52 | -0,89% | 129,19 | 129,19 | 124,40 | 119.785 | 2.496M | 0,62% | |
| JACK HENRY & ASSOCIATES INC. | 170,93 | -0,93% | 171,43 | 173,00 | 169,50 | 429.598 | 12.462M | 0,59% | |
| JOHN B. SANFILIPPO & SON INC. | 67,73 | -1,02% | 68,93 | 69,45 | 66,85 | 65.693 | 786M | 0,57% | |
| J. W. MAYS INC. | 38,00 | +0,00% | 38,12 | 38,27 | 37,90 | 10.924 | 77M | 0,54% | |
| JFROG | 33,95 | +2,17% | 32,94 | 33,96 | 32,94 | 569.948 | 3.889M | 0,50% | |
| JE CLEANTECH HOLDINGS | 0,9000 | +0,00% | 0,9100 | 1,0800 | 0,9000 | 24.436 | 5M | 0,49% | |
| JAMF HOLDING CORP. | 11,57 | +0,35% | 11,50 | 11,60 | 11,31 | 493.991 | 1.477M | 0,39% | |
| JOURNEY MEDICAL | 7,47 | -1,19% | 7,55 | 7,73 | 7,28 | 84.137 | 173M | 0,36% | |
| JOWELL GLOBAL | 1,72 | -0,58% | 1,83 | 1,83 | 1,66 | 7.230 | 4M | 0,33% | |
| JOHNSON OUTDOORS INC. | 23,58 | -0,84% | 23,65 | 24,09 | 23,30 | 33.094 | 241M | 0,32% | |
| JAMES RIVER GROUP HLD. | 4,38 | +0,00% | 4,34 | 4,39 | 4,28 | 104.552 | 200M | 0,23% | |
| JERASH HOLDINGS (US) INC. | 2,97 | +0,34% | 2,91 | 2,97 | 2,86 | 28.332 | 37M | 0,23% | |
| JOHN MARSHALL BANCORP INC. | 15,65 | +1,76% | 15,50 | 15,85 | 15,48 | 28.648 | 223M | 0,20% | |
| JUPITER NEUROSCIENCES INC. | 0,6700 | +2,01% | 0,6813 | 0,6987 | 0,6312 | 58.249 | 22M | 0,18% |
