Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JASPER THERAPEUTICS INC. | 6,99 | -60,53% | 8,74 | 9,73 | 6,82 | 6.591.828 | - | - | |
| JIUZI HOLDINGS INC. | 1,59 | +13,57% | 1,49 | 1,80 | 1,37 | 1.002.417 | - | - | |
| JEFFS BRANDS LTD | 2,76 | -1,43% | 2,75 | 2,84 | 2,71 | 90.653 | - | - | |
| JETBLUE AIRWAYS | 7,70 | +4,05% | 7,28 | 7,72 | 7,18 | 12.857.394 | - | - | |
| JOHN MARSHALL BANCORP INC. | 20,02 | +0,10% | 20,01 | 20,21 | 19,98 | 20.739 | - | - | |
| JX LUXVENTURE LTD. (JX LUXVENTURE GROUP INC.) | 3,80 | +222,03% | 4,79 | 4,92 | 2,82 | 341.084 | - | - | |
| J. W. MAYS INC. | 44,00 | +0,00% | 44,05 | 44,05 | 44,00 | 918 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 87,04 | +1,52% | 85,56 | 87,27 | 84,75 | 92.449 | - | - | |
| JET.AI INC. | 3,75 | -8,54% | 4,14 | 4,20 | 3,70 | 137.085 | - | - | |
| JANUX THERAPEUTICS INC. | 50,82 | -12,09% | 56,50 | 56,89 | 50,44 | 2.261.422 | - | - | |
| JAGUAR HEALTH INC. | 1,09 | -7,63% | 1,18 | 1,20 | 1,05 | 423.961 | - | - | |
| JUPITER NEUROSCIENCES INC. | 8,65 | +0,00% | 8,52 | 9,00 | 8,50 | 250.987 | - | - | |
| JANOVER INC. | 5,50 | -1,96% | 5,49 | 5,87 | 5,40 | 21.331 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,40 | +0,00% | 3,40 | 3,42 | 3,25 | 15.462 | - | - | |
| J & J SNACK FOODS | 145,52 | +0,34% | 144,54 | 146,20 | 142,18 | 93.397 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 173,45 | +1,23% | 171,70 | 173,57 | 170,68 | 550.340 | - | - | |
| JAMF HOLDING CORP. | 14,13 | -0,28% | 14,03 | 14,18 | 13,79 | 483.883 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 120,23 | -1,89% | 121,98 | 121,98 | 120,09 | 388.995 | - | - | |
| JOHNSON OUTDOORS INC. | 34,36 | -1,77% | 34,90 | 34,90 | 33,14 | 37.045 | - | - | |
| JIADE LTD. | 0,7890 | -0,88% | 0,8099 | 0,8099 | 0,7601 | 77.975 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 177,83 | +0,76% | 175,37 | 178,18 | 174,08 | 618.323 | - | - | |
| JUNEE LTD. | 3,48 | +0,00% | 3,64 | 3,64 | 3,00 | 14.422 | - | - | |
| JE CLEANTECH HOLDINGS | 1,43 | -4,03% | 1,47 | 1,52 | 1,32 | 24.805 | - | - | |
| JIAYIN GROUP INC. ADS | 6,90 | +0,88% | 6,71 | 7,04 | 6,71 | 51.242 | - | - | |
| JAYUD GLOBAL LOGISTICS | 2,03 | -12,88% | 2,30 | 2,30 | 2,01 | 112.247 | - | - | |
| JACK IN THE BOX INC. | 38,13 | -2,16% | 38,57 | 38,57 | 37,01 | 680.469 | - | - | |
| J-LONG GROUP LTD. | 4,82 | -0,41% | 4,67 | 5,08 | 4,53 | 59.639 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,9490 | +6,33% | 0,8679 | 0,9490 | 0,8679 | 566 | - | - | |
| JVSPAC ACQUISITION | 10,48 | +0,38% | 10,48 | 10,48 | 10,48 | 1.199 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4,55 | -3,19% | 4,93 | 5,19 | 4,53 | 6.784 | - | - |
