Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JE CLEANTECH HOLDINGS | 1,14 | +0,88% | 1,11 | 1,14 | 1,02 | 2.286 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4,37 | -0,91% | 4,37 | 4,37 | 4,37 | 158 | - | - | |
| JUNEE LTD. | 5,00 | +0,20% | 5,00 | 5,00 | 4,98 | 2.082 | - | - | |
| JX LUXVENTURE LTD. | 1,20 | +0,84% | 1,19 | 1,22 | 1,12 | 46.693 | - | - | |
| JANUX THERAPEUTICS INC. | 48,74 | +4,82% | 46,50 | 49,16 | 46,02 | 336.328 | - | - | |
| JFROG | 32,56 | +1,94% | 32,09 | 32,73 | 31,73 | 276.629 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 172,50 | +0,00% | 172,72 | 173,65 | 171,70 | 151.952 | - | - | |
| JOURNEY MEDICAL | 5,41 | +4,04% | 5,17 | 5,65 | 5,11 | 86.109 | - | - | |
| JANOVER INC. | 0,4981 | +5,02% | 0,4700 | 0,4990 | 0,4600 | 29.604 | - | - | |
| JAGUAR HEALTH INC. | 1,0400 | +5,62% | 0,9865 | 1,0500 | 0,9631 | 169.343 | - | - | |
| JVSPAC ACQUISITION | 10,38 | +0,00% | 10,36 | 10,38 | 10,36 | 754 | - | - | |
| JOHN MARSHALL BANCORP INC. | 23,00 | +0,09% | 23,11 | 23,35 | 22,67 | 3.692 | - | - | |
| JOWELL GLOBAL | 3,35 | +4,36% | 3,19 | 3,45 | 3,06 | 49.483 | - | - | |
| JAMES RIVER GROUP HLD. | 4,45 | -0,67% | 4,47 | 4,59 | 4,42 | 172.935 | - | - | |
| JOINT STOCK CO. | 103,39 | -0,42% | 105,01 | 105,48 | 102,51 | 96.500 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,97 | -3,96% | 0,99 | 0,99 | 0,93 | 40.491 | - | - | |
| JIAYIN GROUP INC. ADS | 5,91 | +2,25% | 5,74 | 5,97 | 5,70 | 31.589 | - | - | |
| JASPER THERAPEUTICS INC. | 22,49 | +2,98% | 21,95 | 22,50 | 21,85 | 44.245 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | - | +0,00% | - | - | - | - | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 182,46 | +0,49% | 182,28 | 184,10 | 181,29 | 238.241 | - | - | |
| JBDI HOLDINGS LTD. | 0,6098 | -6,90% | 0,6539 | 0,6539 | 0,6020 | 211.706 | - | - | |
| JVSPAC ACQUISITION | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 200 | - | - | |
| JAMF HOLDING CORP. | 14,52 | +1,11% | 14,35 | 14,70 | 14,29 | 157.589 | - | - | |
| JAKKS PACIFIC INC. | 27,95 | +0,76% | 27,80 | 28,41 | 27,80 | 20.962 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1,03 | -11,21% | 1,08 | 1,08 | 1,03 | 6.000 | - | - | |
| J. W. MAYS INC. | 42,00 | +0,00% | 44,00 | 44,00 | 42,00 | 1.405 | - | - | |
| JACK IN THE BOX INC. | 47,56 | -0,50% | 47,94 | 48,42 | 46,55 | 213.845 | - | - | |
| J & J SNACK FOODS | 171,10 | +2,08% | 168,77 | 171,33 | 167,83 | 10.178 | - | - | |
| JOHNSON OUTDOORS INC. | 33,49 | +3,01% | 32,74 | 33,49 | 32,74 | 12.507 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 127,30 | +1,76% | 125,76 | 127,33 | 124,91 | 385.291 | - | - |
