Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST NATIONAL CORP. | 22,55 | -1,70% | 22,90 | 23,09 | 22,55 | 9.215 | - | - | |
| FIBROGEN INC | 0,3872 | +10,63% | 0,3365 | 0,3888 | 0,3365 | 1.329.269 | - | - | |
| FATE THERAPEUTICS INC. | 2,07 | -6,76% | 2,23 | 2,28 | 2,01 | 2.009.063 | - | - | |
| FIRST GUARANTY BANCSHARES INC. | 12,99 | +0,70% | 12,84 | 13,01 | 12,48 | 11.324 | - | - | |
| FARO TECHNOLOGIES INC. | 26,30 | +3,14% | 25,69 | 26,36 | 25,42 | 178.001 | - | - | |
| FTAI AVIATION | 26,98 | -1,42% | 27,37 | 27,46 | 26,98 | 5.809 | - | - | |
| FOX CORP. | 44,12 | +1,73% | 43,37 | 44,26 | 43,08 | 1.733.505 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 34,80 | +0,29% | 34,72 | 34,88 | 34,65 | 2.453.257 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 24,78 | +0,41% | 24,75 | 24,90 | 24,75 | 3.871 | - | - | |
| FARMERS NATIONAL BANC | 15,44 | +1,91% | 15,15 | 15,46 | 15,11 | 77.857 | - | - | |
| FOCUS UNIVERSAL INC. | 0,2550 | +6,25% | 0,2400 | 0,2581 | 0,2380 | 101.590 | - | - | |
| FUTURE VISION II ACQUISITION | 9,97 | +0,10% | 9,97 | 9,97 | 9,96 | 221.150 | - | - | |
| FUTURETECH II ACQUISITION | 10,99 | -0,36% | 10,99 | 10,99 | 10,99 | 105 | - | - | |
| FLUENT INC. | 2,82 | -3,75% | 2,86 | 2,94 | 2,82 | 14.648 | - | - | |
| FORTINET INC. | 94,02 | +1,70% | 93,00 | 94,35 | 92,52 | 4.379.697 | - | - | |
| FULL HOUSE RESORTS INC. | 4,98 | +4,18% | 4,82 | 5,11 | 4,79 | 290.540 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 59,01 | +0,27% | 58,66 | 60,15 | 57,46 | 49.831 | - | - | |
| FOUR LEAF ACQUISITION | 11,03 | +0,00% | 11,00 | 11,03 | 11,00 | 259 | - | - | |
| FB BANCORP INC. | 12,11 | -0,66% | 12,24 | 12,50 | 12,09 | 224.817 | - | - | |
| FASTENAL COMPANY | 82,36 | +0,66% | 82,29 | 82,79 | 81,67 | 1.575.081 | - | - | |
| FVCBANKCORP INC. | 13,82 | +4,22% | 13,39 | 13,86 | 13,25 | 15.229 | - | - | |
| FORMFACTOR INC. | 40,78 | +2,82% | 40,00 | 41,01 | 39,72 | 440.081 | - | - | |
| F5 INC. | 244,29 | +0,94% | 243,46 | 245,91 | 242,22 | 318.259 | - | - | |
| FIRST SEACOAST BANCORP INC. | 9,09 | +0,66% | 9,10 | 9,19 | 9,03 | 1.817 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 33,83 | +1,32% | 33,59 | 34,20 | 33,42 | 386.583 | - | - | |
| FORTRESS BIOTECH INC. | 1,57 | +0,00% | 1,63 | 1,64 | 1,55 | 266.520 | - | - | |
| FRESHPET INC. | 156,57 | +2,33% | 152,53 | 156,93 | 152,01 | 451.812 | - | - | |
| FUNKO INC. | 10,33 | +0,00% | 10,38 | 10,50 | 10,21 | 332.558 | - | - | |
| FOX CORP. | 46,64 | +2,06% | 45,70 | 46,81 | 45,48 | 2.510.983 | - | - | |
| FAT BRANDS INC. | 4,40 | -11,11% | 4,93 | 4,93 | 4,25 | 9.261 | - | - |
