Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0,0709 | -15,80% | 0,0783 | 0,0800 | 0,0580 | 26.493.119 | 18M | 10,70% | |
| BIO-PATH HOLDINGS INC. | 0,6380 | -11,39% | 0,6700 | 0,6750 | 0,6136 | 511.630 | 4M | 8,87% | |
| BIODEXA PHARMACEUTICALS PLC ADS | 4,67 | -2,71% | 4,46 | 4,70 | 4,25 | 45.000 | 3M | 7,75% | |
| BENEFICIENT | 0,5226 | -18,34% | 0,5660 | 0,5674 | 0,5013 | 214.803 | 3M | 4,23% | |
| BULLFROG AI HOLDINGS INC. | 3,30 | +1,85% | 3,29 | 3,41 | 3,16 | 224.627 | 29M | 2,58% | |
| BLUEJAY DIAGNOSTICS INC. | 3,76 | -1,83% | 3,76 | 3,80 | 3,65 | 9.933 | 2M | 1,80% | |
| BIT DIGITAL INC. ORD. | 3,11 | +0,97% | 3,06 | 3,11 | 2,95 | 2.460.311 | 477M | 1,60% | |
| BENSON HILL INC. | 1,28 | +5,79% | 1,39 | 1,39 | 1,24 | 87.999 | 8M | 1,44% | |
| BLUEPRINT MEDICINES | 97,31 | -6,04% | 95,00 | 100,82 | 94,71 | 722.575 | 6.164M | 1,14% | |
| BTC DIGITAL | 5,14 | +0,19% | 5,15 | 5,15 | 5,01 | 52.550 | 26M | 1,05% | |
| BITFARMS LTD. | 1,38 | +1,47% | 1,37 | 1,39 | 1,34 | 4.674.783 | 652M | 0,99% | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 11,30 | +0,00% | 11,30 | 11,30 | 11,30 | 47.892 | 56M | 0,97% | |
| BITDEER TECHNOLOGIES GROUP | 16,32 | +0,99% | 16,27 | 16,37 | 15,61 | 1.267.612 | 2.270M | 0,91% | |
| BIOMERICA INC. | 0,6883 | -1,11% | 0,6960 | 0,7199 | 0,6802 | 157.945 | 13M | 0,86% | |
| BAIDU INC. ADS | 97,00 | +3,92% | 97,37 | 97,75 | 95,41 | 2.740.986 | 34.538M | 0,77% | |
| BOXLIGHT CORP. | 0,4770 | -14,21% | 0,5240 | 0,5299 | 0,4700 | 69.546 | 5M | 0,71% | |
| BIO-KEY INTERNATIONAL INC. | 1,24 | +0,81% | 1,21 | 1,28 | 1,21 | 21.984 | 4M | 0,70% | |
| BRIGHTCOVE INC. | 4,45 | +0,00% | 4,44 | 4,46 | 4,44 | 301.250 | 200M | 0,67% | |
| BRERA HOLDINGS PLC | 0,6301 | +0,00% | 0,6102 | 0,6700 | 0,6102 | 56.577 | 6M | 0,56% | |
| BTCS INC. | 2,73 | +1,49% | 2,70 | 2,76 | 2,70 | 87.832 | 44M | 0,54% | |
| BALLARD POWER SYSTEMS INC. | 1,47 | +2,08% | 1,45 | 1,48 | 1,44 | 1.564.224 | 440M | 0,52% | |
| BLINK CHARGING CO. | 1,10 | +2,80% | 1,09 | 1,11 | 1,07 | 517.316 | 111M | 0,51% | |
| BEYOND AIR INC. | 0,3664 | -0,87% | 0,3700 | 0,3732 | 0,3626 | 224.211 | 17M | 0,48% | |
| B.O.S. BETTER ONLINE SOLUTIONS | 3,86 | -0,77% | 3,88 | 3,89 | 3,79 | 26.787 | 22M | 0,46% | |
| BRIDGELINE DIGITAL INC. | 2,01 | -2,43% | 2,13 | 2,13 | 1,97 | 46.888 | 21M | 0,45% | |
| BILIBILI INC. ADS | 19,09 | +1,92% | 18,87 | 19,19 | 18,60 | 1.808.819 | 7.924M | 0,44% | |
| BIONANO GENOMICS INC. | 5,48 | +2,05% | 5,37 | 5,51 | 5,23 | 9.735 | 13M | 0,42% | |
| BEYOND MEAT INC. | 3,77 | -1,31% | 3,82 | 3,85 | 3,75 | 240.465 | 245M | 0,37% | |
| BLACKBOXSTOCKS INC. | 3,17 | -1,86% | 3,17 | 3,28 | 3,16 | 12.573 | 11M | 0,36% | |
| BONE BIOLOGICS CORP | 1,06 | -0,93% | 1,05 | 1,07 | 1,05 | 8.507 | 3M | 0,35% |
