US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIONOMICS LTD. | 0,25 | +0,00% | 0,24 | 0,29 | 0,24 | 7.434.476 | - | - | |
| BIOCARDIA INC. | 2,24 | -3,45% | 2,35 | 2,37 | 2,20 | 19.906 | - | - | |
| BROAD CAPITAL ACQUISITION CORP UNITS | 11,31 | +0,00% | 11,46 | 11,49 | 11,31 | 800 | - | - | |
| BRILLIANT EARTH GROUP INC. | 1,85 | -4,15% | 1,93 | 2,00 | 1,76 | 66.580 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 5.750 | 12,67 | -0,78% | 12,82 | 12,85 | 12,67 | 9.317 | - | - | |
| B. RILEY FINANCIAL | 8,49 | -3,19% | 8,77 | 8,77 | 8,49 | 30.965 | - | - | |
| BIOVIE INC. | 2,36 | -4,45% | 2,55 | 2,55 | 2,22 | 2.652.748 | - | - | |
| BIOAFFINITY TECHNOLOGIES INC. | 0,9211 | -4,03% | 0,9200 | 0,9700 | 0,9101 | 34.534 | - | - | |
| B. RILEY FINANCIAL | 19,35 | -1,07% | 19,50 | 19,50 | 19,35 | 25.399 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.375 | 13,40 | -1,98% | 13,69 | 13,70 | 13,40 | 24.771 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 8,05 | -1,11% | 8,11 | 8,29 | 7,99 | 2.145.456 | - | - | |
| BRAINSWAY LTD. ADS | 9,62 | -1,03% | 9,70 | 9,70 | 9,47 | 29.099 | - | - | |
| BLEICHROEDER ACQUISITION | 9,88 | +0,10% | 9,87 | 9,88 | 9,87 | 1.651.048 | - | - | |
| BANDWIDTH INC. | 16,43 | +0,12% | 16,21 | 16,66 | 15,94 | 320.809 | - | - | |
| BOOKING HOLDINGS INC. | 4.872,42 | +1,59% | 4.808,90 | 4.877,24 | 4.785,50 | 266.310 | - | - | |
| BEAMR IMAGING | 4,07 | -10,75% | 4,49 | 4,49 | 4,00 | 416.892 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 17,32 | -0,12% | 17,20 | 17,41 | 16,70 | 1.767.828 | - | - | |
| BOWMAN CONSULTING GROUP | 24,69 | -1,04% | 24,57 | 24,81 | 24,25 | 45.750 | - | - | |
| BRIGHT MINDS BIOSCIENCES INC. | 41,04 | +2,04% | 39,90 | 41,04 | 38,49 | 34.647 | - | - | |
| BRIGHTHOUSE FINANCIAL | 18,49 | -2,01% | 18,78 | 19,03 | 18,43 | 68.827 | - | - | |
| BRIGHTHOUSE FINANCIAL INC. | 47,75 | -1,02% | 47,93 | 47,93 | 46,95 | 216.509 | - | - | |
| BROOGE ENERGY LTD. | 1,25 | -6,72% | 1,26 | 1,34 | 1,24 | 119.749 | - | - | |
| BEACON ROOFING SUPPLY INC. | 103,68 | +1,57% | 102,28 | 103,74 | 100,22 | 451.887 | - | - | |
| BLACKBOXSTOCKS INC. | 1,87 | -9,22% | 2,01 | 2,01 | 1,70 | 41.796 | - | - | |
| BROADCOM INC. | 229,31 | +0,29% | 229,70 | 232,47 | 226,06 | 18.756.487 | - | - | |
| BIOLINERX LTD. ADS | 0,1426 | -10,88% | 0,1620 | 0,1620 | 0,1352 | 15.129.283 | - | - | |
| BONE BIOLOGICS CORP | 1,01 | -8,18% | 1,10 | 1,10 | 0,98 | 215.568 | - | - | |
| BINAH CAPITAL GROUP INC. | 2,71 | +5,45% | 2,63 | 3,12 | 2,54 | 86.455 | - | - | |
| BIOHARVEST SCIENCES INC. | 6,15 | -0,32% | 6,14 | 6,20 | 6,06 | 3.837 | - | - | |
| BEASLEY BROADCAST GROUP INC. | 9,49 | +0,11% | 9,49 | 9,60 | 9,45 | 9.380 | - | - |
