US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAIJIAYUN GROUP LTD CLASS | 0,5899 | -7,54% | 0,6800 | 0,8900 | 0,5550 | 7.755.270 | 12M | 39,45% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0,0620 | -11,55% | 0,0705 | 0,0725 | 0,0580 | 92.867.104 | 15M | 37,52% | |
| BULLFROG AI HOLDINGS INC. | 3,65 | -7,83% | 3,95 | 4,84 | 3,62 | 3.103.614 | 32M | 35,62% | |
| BIODEXA PHARMACEUTICALS PLC ADS | 4,27 | -11,78% | 4,76 | 4,78 | 4,09 | 119.166 | 2M | 20,52% | |
| BIONANO GENOMICS INC. | 5,76 | +4,16% | 5,47 | 6,32 | 5,47 | 364.821 | 13M | 15,65% | |
| BIO-PATH HOLDINGS INC. | 0,6332 | +0,51% | 0,6300 | 0,6499 | 0,6000 | 642.267 | 4M | 11,14% | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 3,01 | -57,30% | 3,89 | 4,43 | 3,01 | 430.774 | 12M | 10,66% | |
| BIOMERICA INC. | 0,8300 | +6,73% | 0,7827 | 0,8840 | 0,7707 | 1.675.057 | 15M | 9,13% | |
| BIT DIGITAL INC. ORD. | 3,12 | -0,95% | 3,15 | 3,20 | 3,06 | 9.902.744 | 479M | 6,45% | |
| BTC DIGITAL | 5,28 | -3,65% | 5,31 | 5,47 | 5,12 | 278.698 | 27M | 5,55% | |
| BITFARMS LTD. | 1,42 | +1,43% | 1,40 | 1,45 | 1,39 | 23.526.085 | 671M | 4,98% | |
| BEYOND MEAT INC. | 3,95 | +2,33% | 3,91 | 3,99 | 3,84 | 3.189.918 | 257M | 4,90% | |
| BOXLIGHT CORP. | 0,4479 | -11,39% | 0,5000 | 0,5379 | 0,4004 | 463.599 | 4M | 4,71% | |
| BONE BIOLOGICS CORP | 1,04 | +0,97% | 1,04 | 1,07 | 1,01 | 115.292 | 3M | 4,68% | |
| BILIBILI INC. ADS | 21,99 | +10,95% | 22,00 | 22,75 | 21,48 | 18.343.160 | 9.128M | 4,42% | |
| BEAM THERAPEUTICS INC. | 32,40 | +13,25% | 29,25 | 34,49 | 28,84 | 3.374.549 | 2.683M | 4,08% | |
| B.O.S. BETTER ONLINE SOLUTIONS | 4,01 | +3,08% | 3,83 | 4,08 | 3,81 | 207.945 | 23M | 3,61% | |
| BENSON HILL INC. | 1,20 | +5,26% | 1,15 | 1,21 | 1,05 | 220.751 | 7M | 3,61% | |
| BLINK CHARGING CO. | 1,09 | -3,54% | 1,15 | 1,19 | 1,08 | 3.488.948 | 110M | 3,45% | |
| BEYOND AIR INC. | 0,3890 | +4,74% | 0,3700 | 0,4005 | 0,3395 | 1.542.769 | 18M | 3,32% | |
| BAIDU INC. ADS | 97,48 | +0,92% | 99,65 | 100,64 | 96,16 | 11.619.245 | 34.709M | 3,26% | |
| BRENMILLER ENERGY LTD | 1,06 | -7,83% | 1,14 | 1,17 | 1,04 | 254.178 | 9M | 3,14% | |
| BIOATLA INC. | 0,4646 | +6,56% | 0,4410 | 0,5009 | 0,4202 | 1.714.776 | 27M | 2,96% | |
| BALLARD POWER SYSTEMS INC. | 1,47 | -1,34% | 1,51 | 1,51 | 1,42 | 8.477.912 | 440M | 2,83% | |
| BRIDGELINE DIGITAL INC. | 1,75 | -11,62% | 1,96 | 2,05 | 1,75 | 279.317 | 18M | 2,68% | |
| BIO-KEY INTERNATIONAL INC. | 1,21 | -4,72% | 1,24 | 1,25 | 1,21 | 81.766 | 4M | 2,61% | |
| BLOOMIN BRANDS INC. | 11,10 | -0,98% | 11,28 | 11,28 | 10,85 | 2.124.971 | 943M | 2,50% | |
| BIOCRYST PHARMACEUTICALS INC. | 9,05 | +2,61% | 8,83 | 9,11 | 8,72 | 5.148.611 | 1.872M | 2,49% | |
| BENEFICIENT | 0,5554 | +0,09% | 0,5702 | 0,5704 | 0,5525 | 124.379 | 3M | 2,45% | |
| BIT ORIGIN LTD. | 0,4504 | +1,90% | 0,4700 | 0,5159 | 0,4401 | 199.451 | 4M | 2,36% |
