US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDHILL BIOPHARMA | 2,79 | -7,62% | 3,02 | 3,18 | 2,79 | 25.490 | 9.056 | 785,27% | |
| RESHAPE LIFESCIENCES INC. | 0,6920 | -5,80% | 0,6832 | 0,7168 | 0,6424 | 641.755 | 1M | 87,91% | |
| RF ACQUISITION CORP. | 2,70 | +0,00% | 8,05 | 9,80 | 2,53 | 685.365 | 8M | 21,92% | |
| REDFIN CORP. | 9,76 | -0,10% | 9,20 | 9,97 | 9,20 | 25.316.447 | 1.189M | 20,79% | |
| RIGETTI COMPUTING INC. | 8,05 | +1,77% | 7,84 | 8,27 | 7,57 | 46.694.162 | 1.950M | 19,27% | |
| ROOT INC. | 135,89 | +6,24% | 128,29 | 143,97 | 128,29 | 1.191.660 | 2.052M | 7,89% | |
| ROBINHOOD MARKETS INC. | 36,36 | +2,05% | 36,19 | 38,35 | 35,57 | 69.609.283 | 32.167M | 7,87% | |
| RICHTECH ROBOTICS INC. | 1,65 | +15,38% | 1,43 | 1,68 | 1,41 | 8.572.117 | 189M | 7,49% | |
| RIOT PLATFORMS INC. | 7,72 | +2,12% | 7,63 | 7,86 | 7,24 | 20.290.017 | 2.343M | 6,68% | |
| RAMACO RESOURCES INC. | 11,62 | +38,33% | 9,15 | 11,74 | 9,08 | 3.011.886 | 608M | 5,75% | |
| RECURSION PHARMACEUTICALS INC. | 6,06 | -1,14% | 6,10 | 6,22 | 5,73 | 18.750.908 | 2.325M | 4,89% | |
| RETAIL OPPORTUNITY INVESTMENTS | 17,49 | +0,00% | 17,49 | 17,50 | 17,49 | 6.049.675 | 2.255M | 4,69% | |
| RED CAT HOLDINGS INC. | 4,94 | +2,49% | 4,94 | 4,99 | 4,58 | 2.834.826 | 371M | 3,77% | |
| REVELATION BIOSCIENCES INC. | 3,34 | -0,60% | 3,27 | 3,37 | 3,21 | 18.192 | 2M | 3,48% | |
| RAIL VISION | 0,4765 | +1,49% | 0,4871 | 0,4898 | 0,4500 | 666.355 | 10M | 3,31% | |
| REKOR SYSTEMS INC. | 1,11 | +4,72% | 1,06 | 1,12 | 1,04 | 2.886.921 | 98M | 3,26% | |
| ROCKET LAB USA INC. | 17,83 | +4,15% | 16,31 | 18,14 | 16,05 | 15.509.238 | 8.855M | 3,12% | |
| REMITLY GLOBAL INC. | 20,48 | +1,99% | 19,62 | 20,74 | 19,55 | 5.927.600 | 4.056M | 2,99% | |
| REBORN COFFEE INC. | 3,95 | -0,25% | 4,05 | 4,19 | 3,78 | 97.716 | 15M | 2,66% | |
| RIVIAN AUTOMOTIVE INC. | 10,79 | -1,55% | 10,98 | 11,09 | 10,48 | 25.110.850 | 10.795M | 2,51% | |
| ROKU INC. | 69,64 | -2,12% | 70,62 | 72,10 | 68,34 | 3.353.656 | 10.076M | 2,32% | |
| RAPT THERAPEUTICS INC. | 1,14 | +6,54% | 1,08 | 1,18 | 1,04 | 669.643 | 40M | 1,92% | |
| ROCKET PHARMACEUTICALS INC. | 8,21 | -4,42% | 8,54 | 8,66 | 8,06 | 1.731.903 | 747M | 1,90% | |
| REPLIGEN CORP. | 147,13 | +7,40% | 138,54 | 148,54 | 137,56 | 962.218 | 8.240M | 1,72% | |
| REGENXBIO INC. | 6,11 | +1,66% | 6,13 | 6,13 | 5,66 | 823.881 | 302M | 1,67% | |
| RHYTHM PHARMACEUTICALS INC. | 50,06 | +3,09% | 48,47 | 50,63 | 47,90 | 1.014.114 | 3.060M | 1,66% | |
| RIGEL PHARMACEUTICALS INC. | 19,49 | -0,20% | 19,51 | 19,88 | 18,53 | 288.201 | 343M | 1,64% | |
| RADNET INC. | 49,24 | +2,46% | 48,38 | 49,77 | 48,19 | 1.158.110 | 3.642M | 1,57% | |
| RELAY THERAPEUTICS INC. | 3,47 | +6,12% | 3,20 | 3,48 | 3,09 | 2.621.222 | 581M | 1,57% | |
| RED ROCK RESORTS INC. | 43,13 | -3,01% | 44,47 | 44,47 | 42,33 | 870.562 | 2.590M | 1,45% |
