US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADITXT INC. | 0,0700 | -6,54% | 0,0680 | 0,0794 | 0,0680 | 107.125.440 | 6M | 135,79% | |
| AVINGER INC. | 0,4740 | -20,74% | 0,5501 | 0,6049 | 0,4633 | 2.592.021 | 2M | 78,32% | |
| APPLIED DIGITAL | 9,11 | +15,17% | 8,34 | 9,28 | 8,30 | 43.196.690 | 1.434M | 27,44% | |
| ALLOGENE THERAPEUTICS INC. | 2,04 | +44,68% | 1,53 | 2,11 | 1,53 | 42.511.643 | 428M | 20,28% | |
| ALLARITY THERAPEUTICS INC. | 0,9781 | -0,19% | 0,9800 | 0,9900 | 0,9400 | 715.927 | 4M | 16,15% | |
| ACLARION INC. | 4,50 | -4,86% | 4,76 | 4,76 | 4,33 | 113.263 | 5M | 11,15% | |
| APTEVO THERAPEUTICS INC. | 3,34 | -8,24% | 3,95 | 3,96 | 3,01 | 137.159 | 5M | 9,40% | |
| ALIGOS THERAPEUTICS INC. | 23,67 | +12,66% | 21,13 | 23,69 | 20,54 | 307.013 | 82M | 8,86% | |
| ABSCI CORP. | 5,82 | +16,40% | 5,09 | 5,85 | 5,03 | 9.911.300 | 668M | 8,63% | |
| AUDDIA INC. | 0,4889 | -10,83% | 0,4690 | 0,5201 | 0,4556 | 481.225 | 3M | 8,48% | |
| ANTELOPE ENTERPRISE HLD. | 0,1285 | +1,26% | 0,1210 | 0,1297 | 0,1200 | 2.664.041 | 4M | 8,00% | |
| ACHILLES THERAPEUTICS PLC ADS | 1,38 | -0,72% | 1,39 | 1,39 | 1,37 | 2.963.594 | 57M | 7,21% | |
| ARBE ROBOTICS | 2,70 | -6,25% | 2,78 | 2,90 | 2,63 | 6.577.175 | 258M | 6,89% | |
| AIMFINITY INVESTMENT | 12,01 | -0,08% | 12,02 | 12,02 | 12,01 | 547 | 101.821 | 6,45% | |
| ASSET ENTITIES INC. | 0,6115 | -4,03% | 0,6285 | 0,6299 | 0,5910 | 797.834 | 9M | 5,74% | |
| AURORA CANNABIS INC. | 6,31 | -4,68% | 6,70 | 6,77 | 6,17 | 3.116.362 | 346M | 5,68% | |
| ASPIRA WOMEN S HEALTH INC. | 0,2360 | -15,71% | 0,2941 | 0,2941 | 0,2050 | 908.784 | 4M | 5,66% | |
| APPLIED DNA SCIENCES INC. | 0,1701 | -2,35% | 0,1722 | 0,1750 | 0,1669 | 3.049.664 | 9M | 5,53% | |
| APPLIED OPTOELECTRONICS INC. | 25,90 | -4,22% | 26,54 | 27,03 | 25,72 | 2.250.183 | 1.059M | 5,50% | |
| AVENUE THERAPEUTICS INC. | 1,36 | +0,00% | 1,36 | 1,39 | 1,33 | 107.500 | 3M | 5,23% | |
| AST SPACEMOBILE INC. | 32,10 | +6,82% | 30,18 | 32,47 | 29,37 | 14.025.231 | 8.858M | 5,08% | |
| AVID BIOSERVICES INC. | 12,49 | +0,00% | 12,49 | 12,51 | 12,47 | 3.067.733 | 797M | 4,81% | |
| AVALO THERAPEUTICS INC. | 7,35 | -4,92% | 7,77 | 8,00 | 7,29 | 49.083 | 8M | 4,75% | |
| ANAPTYSBIO INC. | 21,22 | +10,01% | 19,06 | 21,47 | 19,06 | 1.405.037 | 641M | 4,65% | |
| AMERICAN AIRLINES GROUP INC. | 15,97 | +1,46% | 15,84 | 15,98 | 15,64 | 29.250.908 | 10.494M | 4,45% | |
| ARTELO BIOSCIENCES INC. | 1,19 | -14,39% | 1,36 | 1,38 | 1,18 | 136.397 | 4M | 4,23% | |
| APTOSE BIOSCIENCES INC. | 0,1800 | -13,75% | 0,1715 | 0,1877 | 0,1680 | 2.455.340 | 11M | 4,08% | |
| ALLAKOS INC. | 0,3127 | +5,07% | 0,2869 | 0,3197 | 0,2770 | 3.552.521 | 28M | 4,00% | |
| ATAI LIFE SCIENCES N.V. | 2,30 | +1,32% | 2,29 | 2,48 | 2,26 | 6.604.328 | 386M | 3,94% | |
| AMPLITECH GROUP INC. | 2,05 | -7,66% | 2,18 | 2,21 | 1,97 | 755.647 | 40M | 3,84% |
