|
ASCENTAGE PHARMA GROUP INTERNATIONAL AD
|
18,67 |
-0,69% |
19,37 |
19,37 |
18,48 |
320.316 |
- |
- |
|
|
ASTRANA HEALTH INC.
|
35,78 |
+0,56% |
35,62 |
36,06 |
35,20 |
211.638 |
- |
- |
KI
|
|
AQUABOUNTY TECHNOLOGIES INC.
|
0,7419 |
-1,08% |
0,7275 |
0,7475 |
0,7219 |
55.635 |
- |
- |
KI
|
|
ALDEL FINANCIAL II INC. UNITS
|
10,10 |
+0,00% |
10,13 |
10,13 |
10,10 |
1.211 |
- |
- |
|
|
A SPAC III ACQUISITION
|
0,1300 |
+0,00% |
0,1300 |
0,1300 |
0,1300 |
224 |
- |
- |
|
|
ARTIVA BIOTHERAPEUTICS INC.
|
3,91 |
-15,00% |
4,58 |
4,63 |
3,90 |
89.873 |
- |
- |
KI
|
|
AUSTRALIAN OILSEEDS HLD.
|
1,28 |
+1,59% |
1,24 |
1,28 |
1,16 |
10.168 |
- |
- |
KI
|
|
AIMEI HEALTH TECHNOLOGY CO. LTD ORD.
|
10,80 |
+0,19% |
10,80 |
10,80 |
10,80 |
500 |
- |
- |
|
|
AIX INC. ADS
|
0,3960 |
+4,38% |
0,3760 |
0,5357 |
0,3750 |
4.000.388 |
- |
- |
KI
|
|
AMESITE INC.
|
3,22 |
-0,92% |
3,25 |
3,34 |
3,08 |
8.704 |
- |
- |
KI
|
|
ASTERA LABS INC.
|
101,29 |
-3,08% |
106,83 |
109,00 |
99,68 |
4.960.358 |
- |
- |
KI
|
|
ANDRETTI ACQUISITION
|
10,05 |
+0,00% |
10,05 |
10,05 |
10,04 |
8.890 |
- |
- |
|
|
AIRSHIP AI HOLDINGS INC
|
5,79 |
+17,44% |
5,00 |
5,89 |
4,87 |
4.149.969 |
- |
- |
KI
|
|
AQUA METALS INC.
|
2,08 |
-5,02% |
2,20 |
2,21 |
2,01 |
87.419 |
- |
- |
KI
|
|
AUTOZI INTERNET TECHNOLOGY (GLOBAL)
|
0,7100 |
-0,98% |
0,7116 |
0,7500 |
0,6900 |
66.844 |
- |
- |
KI
|
|
AYTU BIOPHARMA INC.
|
1,55 |
-6,63% |
1,64 |
1,66 |
1,53 |
52.713 |
- |
- |
KI
|
|
ALGORHYTHM HOLDINGS INC.
|
0,0170 |
-20,19% |
0,0198 |
0,0200 |
0,0166 |
274.201.908 |
- |
- |
KI
|
|
ATYR PHARMA INC.
|
3,90 |
+0,78% |
3,86 |
3,97 |
3,78 |
748.377 |
- |
- |
KI
|
|
ALSET INC.
|
1,02 |
+2,00% |
1,03 |
1,07 |
0,95 |
299.302 |
- |
- |
KI
|
|
ATLANTIC INTERNATIONAL
|
3,00 |
-10,45% |
3,04 |
3,24 |
3,00 |
8.381 |
- |
- |
KI
|
|
ALCHEMY INVESTMENTS ACQUISITION CORP 1
|
11,03 |
+0,00% |
11,04 |
11,04 |
11,03 |
547 |
- |
- |
|
|
ANTERIS TECHNOLOGIES GLOBAL
|
6,20 |
+0,16% |
6,15 |
6,20 |
6,08 |
54.937 |
- |
- |
KI
|
|
ALDEL FINANCIAL II INC.
|
9,99 |
+0,00% |
9,99 |
10,00 |
9,98 |
213.108 |
- |
- |
|
|
APTORUM GROUP LTD.
|
1,22 |
+0,83% |
1,21 |
1,30 |
1,19 |
86.208 |
- |
- |
KI
|
|
ALPHA MODUS HOLDINGS INC.
|
2,37 |
-4,05% |
2,40 |
2,50 |
2,19 |
273.569 |
- |
- |
KI
|
|
AERIES TECHNOLOGY INC. ORD.
|
0,6100 |
+8,68% |
0,5870 |
0,6979 |
0,5600 |
308.144 |
- |
- |
KI
|
|
ADURO CLEAN TECHNOLOGIES INC.
|
5,88 |
+0,00% |
5,90 |
6,00 |
5,65 |
45.654 |
- |
- |
KI
|
|
AIRJOULE TECHNOLOGIES
|
8,47 |
-0,24% |
8,61 |
8,61 |
8,32 |
36.450 |
- |
- |
KI
|
|
ARMLOGI HOLDING
|
4,28 |
+2,39% |
4,19 |
4,46 |
4,16 |
135.826 |
- |
- |
KI
|
|
ATIF HOLDINGS LTD.
|
1,00 |
+5,26% |
0,92 |
1,04 |
0,92 |
76.611 |
- |
- |
KI
|
