US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASCENTAGE PHARMA GROUP INTERNATIONAL AD | 18,24 | +5,68% | 18,29 | 18,93 | 17,90 | 213.523 | - | - | |
| ARCHIMEDES TECH SPAC PARTNERS II CO. UN | 10,03 | +0,00% | 10,03 | 10,05 | 10,03 | 240.290 | - | - | |
| AUTOZI INTERNET TECHNOLOGY (GLOBAL) | 0,5995 | +0,08% | 0,5990 | 0,6150 | 0,5800 | 44.391 | - | - | |
| AQUA METALS INC. | 2,24 | +10,34% | 2,04 | 2,25 | 2,03 | 124.112 | - | - | |
| AIRSHIP AI HOLDINGS INC | 6,36 | +2,25% | 6,43 | 6,86 | 5,95 | 3.866.596 | - | - | |
| ANDRETTI ACQUISITION | 10,07 | +0,00% | 10,07 | 10,07 | 10,07 | 25.727 | - | - | |
| ASTERA LABS INC. | 87,85 | -0,39% | 88,29 | 88,29 | 83,69 | 6.191.016 | - | - | |
| AMESITE INC. | 3,30 | -0,60% | 3,40 | 3,40 | 3,20 | 14.951 | - | - | |
| AIX INC. ADS | 0,3237 | +2,44% | 0,3214 | 0,3471 | 0,3210 | 319.565 | - | - | |
| ASTRANA HEALTH INC. | 38,96 | -0,61% | 39,47 | 39,82 | 38,95 | 236.789 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD ORD. | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 612 | - | - | |
| AUSTRALIAN OILSEEDS HLD. | 1,40 | -3,45% | 1,38 | 1,44 | 1,35 | 10.987 | - | - | |
| ARTIVA BIOTHERAPEUTICS INC. | 4,44 | +10,72% | 3,99 | 4,57 | 3,99 | 51.024 | - | - | |
| A SPAC III ACQUISITION | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 4.527 | - | - | |
| ALDEL FINANCIAL II INC. UNITS | 10,15 | +0,00% | 10,15 | 10,15 | 10,13 | 2.624 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 0,7487 | -0,20% | 0,7300 | 0,7594 | 0,7300 | 25.131 | - | - | |
| AYTU BIOPHARMA INC. | 1,38 | +0,00% | 1,39 | 1,45 | 1,38 | 40.828 | - | - | |
| ALGORHYTHM HOLDINGS INC. | 2,71 | -2,52% | 2,73 | 2,76 | 2,64 | 553.186 | - | - | |
| ATYR PHARMA INC. | 3,41 | -5,01% | 3,61 | 3,65 | 3,38 | 1.056.709 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 5,54 | +2,78% | 5,38 | 5,55 | 5,36 | 24.399 | - | - | |
| AUREUS GREENWAY HLD. | 3,15 | -9,22% | 3,35 | 3,50 | 3,02 | 177.685 | - | - | |
| ALPHA COGNITION INC. | 6,03 | +5,42% | 5,75 | 6,20 | 5,75 | 72.638 | - | - | |
| ANDRETTI ACQUISITION | 10,15 | -0,20% | 10,15 | 10,15 | 10,14 | 3.934 | - | - | |
| ATIF HOLDINGS LTD. | 1,08 | -3,57% | 1,09 | 1,14 | 1,02 | 47.934 | - | - | |
| ARMLOGI HOLDING | 3,40 | -9,33% | 3,69 | 3,78 | 3,28 | 203.791 | - | - | |
| AIRJOULE TECHNOLOGIES | 7,96 | -4,33% | 8,16 | 8,35 | 7,91 | 39.698 | - | - | |
| AARDVARK THERAPEUTICS INC. | 13,30 | -7,06% | 14,34 | 14,43 | 12,90 | 182.666 | - | - | |
| ATLANTIC INTERNATIONAL | 2,89 | -2,03% | 3,29 | 3,33 | 2,89 | 10.154 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 0,5390 | +1,32% | 0,5600 | 0,5600 | 0,5068 | 75.724 | - | - | |
| ALPHA MODUS HOLDINGS INC. | 2,65 | -26,80% | 3,60 | 3,75 | 2,57 | 3.173.087 | - | - |
