US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter J
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JFB CONSTRUCTION HOLDINGS | 3,42 | -5,00% | 3,61 | 3,66 | 3,42 | 56.571 | - | - | |
| JIADE LTD. | 0,6100 | -3,16% | 0,6290 | 0,6290 | 0,5700 | 108.241 | - | - | |
| JVSPAC ACQUISITION | 10,69 | +0,38% | 10,69 | 10,70 | 10,69 | 3.477 | - | - | |
| JX LUXVENTURE GROUP INC. | 2,21 | -5,15% | 2,33 | 2,33 | 2,21 | 8.411 | - | - | |
| JVSPAC ACQUISITION | 0,3000 | +0,00% | 0,3000 | 0,3000 | 0,3000 | 405 | - | - | |
| JBDI HOLDINGS LTD. | 0,5292 | -0,47% | 0,5600 | 0,5600 | 0,4998 | 89.783 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4,12 | -6,58% | 4,54 | 4,64 | 4,11 | 34.491 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 2,75 | -19,12% | 3,23 | 3,23 | 2,75 | 54.502 | - | - | |
| JVSPAC ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 100 | 84M | 0,00% | |
| JAYUD GLOBAL LOGISTICS | 3,63 | +0,00% | 3,65 | 3,71 | 3,62 | 7.287 | 350M | 0,01% | |
| J. W. MAYS INC. | 39,07 | +0,00% | 39,00 | 39,07 | 39,00 | 326 | 79M | 0,02% | |
| JERASH HOLDINGS (US) INC. | 3,62 | -2,16% | 3,63 | 3,67 | 3,62 | 2.967 | 45M | 0,02% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,9900 | +0,51% | 1,0000 | 1,0000 | 0,8100 | 1.774 | 3M | 0,05% | |
| JOWELL GLOBAL | 2,47 | -0,40% | 2,45 | 2,47 | 2,30 | 1.960 | 5M | 0,09% | |
| JIUZI HOLDINGS INC. | 4,70 | -2,08% | 4,72 | 5,05 | 4,63 | 9.298 | 49M | 0,09% | |
| JANOVER INC. | 4,29 | +4,38% | 4,13 | 4,29 | 4,09 | 2.577 | 6M | 0,18% | |
| JOHN MARSHALL BANCORP INC. | 16,94 | -2,98% | 17,08 | 17,19 | 16,58 | 27.411 | 241M | 0,19% | |
| JOURNEY MEDICAL | 5,00 | -2,72% | 5,02 | 5,10 | 4,97 | 48.467 | 104M | 0,23% | |
| JE CLEANTECH HOLDINGS | 1,07 | -10,83% | 1,21 | 1,30 | 1,07 | 12.206 | 5M | 0,24% | |
| JOINT STOCK CO. | 97,50 | -3,97% | 99,85 | 99,96 | 96,45 | 532.089 | 18.527M | 0,28% | |
| JIN MEDICAL INTERNATIONAL | 0,8208 | +2,09% | 0,7804 | 0,8383 | 0,6600 | 453.653 | 128M | 0,29% | |
| JUPITER NEUROSCIENCES INC. | 0,6658 | -0,63% | 0,6700 | 0,6700 | 0,6300 | 122.671 | 22M | 0,37% | |
| JEFFS BRANDS LTD | 1,43 | -2,72% | 1,47 | 1,47 | 1,40 | 2.773 | 1M | 0,39% | |
| JOHNSON OUTDOORS INC. | 26,43 | -2,83% | 27,10 | 27,52 | 26,36 | 64.585 | 270M | 0,63% | |
| J-LONG GROUP LTD. | 4,00 | -0,99% | 3,94 | 4,24 | 3,79 | 23.156 | 13M | 0,74% | |
| JAGUAR HEALTH INC. | 0,5466 | -5,25% | 0,5800 | 0,6017 | 0,5277 | 121.419 | 9M | 0,74% | |
| JOHN B. SANFILIPPO & SON INC. | 74,25 | -0,44% | 74,48 | 76,75 | 73,53 | 87.167 | 862M | 0,75% | |
| JIAYIN GROUP INC. ADS | 9,30 | -5,68% | 9,80 | 9,90 | 9,13 | 52.238 | 61M | 0,80% | |
| JOYY INC. ADS | 48,26 | -1,19% | 48,80 | 49,66 | 47,88 | 470.752 | 2.725M | 0,83% | |
| J.B. HUNT TRANSPORT SERVICES | 160,21 | -1,98% | 163,03 | 164,54 | 158,99 | 845.378 | 16.339M | 0,83% |
