US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter J
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10,52 | +0,00% | 10,52 | 10,52 | 10,52 | 249 | - | - | |
| JIADE LTD. | 0,6952 | -1,54% | 0,7000 | 0,7500 | 0,6702 | 269.544 | - | - | |
| JX LUXVENTURE GROUP INC. | 2,63 | -5,05% | 2,79 | 2,83 | 2,61 | 24.530 | - | - | |
| JVSPAC ACQUISITION | 0,2500 | +0,00% | 0,2500 | 0,2500 | 0,2500 | 140 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 3,33 | -12,14% | 3,76 | 3,80 | 3,32 | 199.005 | - | - | |
| JBDI HOLDINGS LTD. | 0,6113 | -0,84% | 0,6065 | 0,6300 | 0,5902 | 106.759 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4,61 | +1,99% | 4,60 | 4,90 | 4,50 | 12.930 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,7710 | -2,61% | 0,8200 | 0,8200 | 0,7620 | 6.920 | 16M | 0,03% | |
| J. W. MAYS INC. | 44,00 | +0,00% | 44,05 | 44,05 | 44,00 | 918 | 89M | 0,05% | |
| JVSPAC ACQUISITION | 10,66 | +0,00% | 10,80 | 10,95 | 10,66 | 4.234 | 80M | 0,06% | |
| JIAYIN GROUP INC. ADS | 7,18 | -1,64% | 7,20 | 7,40 | 7,13 | 54.769 | 381M | 0,10% | |
| JIN MEDICAL INTERNATIONAL | 0,8797 | -4,38% | 0,9100 | 0,9893 | 0,8200 | 162.179 | 138M | 0,10% | |
| JOHN MARSHALL BANCORP INC. | 19,88 | +4,63% | 18,88 | 19,93 | 18,88 | 18.851 | 283M | 0,13% | |
| JOINT STOCK CO. | 95,53 | +2,86% | 96,54 | 98,60 | 93,33 | 287.688 | 18.152M | 0,15% | |
| JUNEE LTD. | 3,72 | -3,38% | 3,64 | 3,86 | 3,64 | 27.808 | 48M | 0,21% | |
| JERASH HOLDINGS (US) INC. | 3,50 | +1,45% | 3,45 | 3,52 | 3,41 | 25.717 | 43M | 0,21% | |
| JOURNEY MEDICAL | 3,74 | +2,19% | 3,57 | 3,81 | 3,57 | 61.521 | 78M | 0,29% | |
| JAMES RIVER GROUP HLD. | 4,83 | +0,84% | 4,81 | 4,88 | 4,79 | 155.449 | 183M | 0,41% | |
| JOHNSON OUTDOORS INC. | 33,76 | +2,43% | 33,50 | 33,91 | 32,77 | 43.924 | 344M | 0,43% | |
| JAMF HOLDING CORP. | 14,49 | +0,63% | 14,50 | 14,63 | 14,38 | 651.865 | 1.850M | 0,51% | |
| JE CLEANTECH HOLDINGS | 1,49 | +1,36% | 1,48 | 1,58 | 1,48 | 25.719 | 7M | 0,51% | |
| JACK HENRY & ASSOCIATES INC. | 174,75 | +0,92% | 173,21 | 175,62 | 173,21 | 384.005 | 12.741M | 0,53% | |
| JOHN B. SANFILIPPO & SON INC. | 89,65 | +0,25% | 89,48 | 90,71 | 87,91 | 72.360 | 1.040M | 0,62% | |
| JUPITER NEUROSCIENCES INC. | 5,42 | +23,18% | 4,45 | 5,60 | 4,21 | 238.647 | 179M | 0,72% | |
| JAKKS PACIFIC INC. | 28,26 | +2,02% | 27,77 | 28,61 | 27,77 | 87.722 | 310M | 0,80% | |
| JAZZ PHARMACEUTICALS PLC | 121,43 | +0,21% | 121,47 | 122,38 | 120,06 | 538.622 | 7.499M | 0,87% | |
| JOWELL GLOBAL | 3,05 | +0,00% | 3,15 | 3,15 | 2,98 | 21.201 | 7M | 0,98% | |
| J & J SNACK FOODS | 143,28 | -0,49% | 145,02 | 146,04 | 142,07 | 189.853 | 2.783M | 0,98% | |
| JOYY INC. ADS | 44,22 | +2,98% | 45,09 | 45,13 | 42,97 | 606.686 | 2.497M | 1,07% | |
| JFROG | 33,92 | +3,57% | 33,10 | 34,39 | 33,00 | 1.188.838 | 3.784M | 1,07% |
