US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter J
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC. ADS | 40,17 | +0,40% | 40,60 | 41,33 | 39,86 | 8.332.408 | 55.624M | 0,60% | |
| JOINT STOCK CO. | 97,04 | -0,98% | 98,02 | 99,19 | 96,76 | 172.321 | 18.439M | 0,09% | |
| J.B. HUNT TRANSPORT SERVICES | 166,15 | -1,70% | 168,68 | 169,01 | 165,83 | 576.948 | 16.945M | 0,57% | |
| JACK HENRY & ASSOCIATES INC. | 173,81 | -0,03% | 174,61 | 174,98 | 171,67 | 464.808 | 12.672M | 0,64% | |
| JAZZ PHARMACEUTICALS PLC | 120,29 | +0,18% | 119,69 | 121,08 | 119,12 | 615.903 | 7.428M | 1,00% | |
| JFROG | 35,83 | -0,58% | 37,10 | 37,15 | 35,33 | 1.621.528 | 3.997M | 1,45% | |
| JOYY INC. ADS | 46,32 | +1,91% | 46,14 | 47,19 | 45,58 | 248.341 | 2.616M | 0,44% | |
| J & J SNACK FOODS | 122,34 | -1,24% | 124,78 | 125,42 | 121,00 | 135.893 | 2.376M | 0,70% | |
| JETBLUE AIRWAYS | 6,67 | +2,62% | 6,55 | 6,72 | 6,48 | 19.697.353 | 2.313M | 5,68% | |
| JANUX THERAPEUTICS INC. | 39,37 | -3,22% | 40,44 | 41,56 | 39,32 | 795.465 | 2.276M | 1,38% | |
| JAMF HOLDING CORP. | 15,54 | -2,57% | 15,99 | 16,12 | 15,45 | 588.832 | 1.984M | 0,46% | |
| JOHN B. SANFILIPPO & SON INC. | 68,94 | -2,38% | 70,71 | 71,90 | 68,79 | 161.454 | 800M | 1,39% | |
| JACK IN THE BOX INC. | 40,53 | -4,81% | 42,36 | 43,57 | 40,50 | 446.195 | 775M | 2,33% | |
| JIAYIN GROUP INC. ADS | 8,52 | -13,94% | 9,67 | 9,80 | 8,27 | 214.496 | 462M | 0,40% | |
| JAYUD GLOBAL LOGISTICS | 4,28 | -2,95% | 4,64 | 4,64 | 4,18 | 38.919 | 413M | 0,04% | |
| JAKKS PACIFIC INC. | 33,10 | +0,49% | 32,83 | 33,44 | 32,30 | 170.542 | 364M | 1,55% | |
| JOHNSON OUTDOORS INC. | 28,95 | -1,60% | 29,43 | 29,58 | 28,92 | 56.518 | 296M | 0,55% | |
| JOHN MARSHALL BANCORP INC. | 19,34 | -2,67% | 19,25 | 19,34 | 19,04 | 20.850 | 275M | 0,15% | |
| JAMES RIVER GROUP HLD. | 4,79 | -2,24% | 4,90 | 4,94 | 4,77 | 138.752 | 181M | 0,37% | |
| JIN MEDICAL INTERNATIONAL | 0,8221 | -0,95% | 0,8204 | 0,8520 | 0,7800 | 122.124 | 129M | 0,08% | |
| JOURNEY MEDICAL | 4,99 | -0,20% | 5,01 | 5,15 | 4,67 | 68.992 | 104M | 0,33% | |
| JASPER THERAPEUTICS INC. | 6,14 | -5,97% | 6,50 | 6,64 | 6,09 | 299.656 | 92M | 2,00% | |
| J. W. MAYS INC. | 40,00 | -3,61% | 40,00 | 40,04 | 40,00 | 2.106 | 81M | 0,10% | |
| JVSPAC ACQUISITION | 10,79 | +0,00% | 10,79 | 10,79 | 10,79 | 200 | 80M | 0,00% | |
| JUNEE LTD. | 4,00 | +7,53% | 4,04 | 4,04 | 4,00 | 806 | 52M | 0,01% | |
| JERASH HOLDINGS (US) INC. | 3,74 | +8,72% | 3,38 | 3,74 | 3,38 | 72.496 | 46M | 0,59% | |
| JIUZI HOLDINGS INC. | 2,93 | +14,90% | 2,58 | 3,33 | 2,58 | 300.748 | 30M | 2,89% | |
| JUPITER NEUROSCIENCES INC. | 0,8667 | -15,03% | 1,0000 | 1,0600 | 0,8300 | 652.205 | 29M | 1,97% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,8500 | +0,00% | 0,8723 | 0,8723 | 0,8500 | 1.548 | 17M | 0,01% | |
| J-LONG GROUP LTD. | 4,66 | -3,72% | 4,70 | 5,16 | 4,50 | 118.697 | 15M | 3,78% |
