US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOORDASH INC. | 194,02 | +0,60% | 192,12 | 195,35 | 189,65 | 4.410.411 | 79.847M | 1,07% | |
| DATADOG INC. | 104,85 | -2,89% | 107,55 | 107,55 | 104,74 | 2.699.214 | 35.939M | 0,79% | |
| DIAMONDBACK ENERGY INC. | 160,23 | -1,75% | 162,64 | 163,21 | 159,64 | 1.468.078 | 28.584M | 0,82% | |
| DEXCOM INC. | 69,47 | -3,69% | 71,98 | 72,47 | 69,41 | 5.524.036 | 27.839M | 1,38% | |
| DRAFTKINGS INC. | 37,04 | -1,70% | 37,30 | 38,03 | 36,91 | 6.963.404 | 17.984M | 1,43% | |
| DOCUSIGN INC. | 85,65 | -1,45% | 86,55 | 86,90 | 85,44 | 1.999.237 | 17.385M | 0,98% | |
| DOLLAR TREE INC. | 76,95 | +11,18% | 70,76 | 77,07 | 70,06 | 14.380.776 | 16.544M | 6,69% | |
| DOMINO S PIZZA INC | 471,28 | +0,95% | 466,17 | 473,76 | 462,17 | 629.584 | 16.482M | 1,80% | |
| DUOLINGO INC. | 332,94 | +0,52% | 330,63 | 340,36 | 324,20 | 695.739 | 15.063M | 1,54% | |
| DOUBLEDOWN INTERACTIVE CO. | 9,96 | +2,47% | 9,72 | 9,96 | 9,51 | 10.390 | 9.871M | 0,00% | |
| DROPBOX INC. | 26,93 | +0,37% | 26,80 | 27,01 | 26,53 | 3.174.484 | 8.763M | 0,98% | |
| DORMAN PRODUCTS INC. | 125,15 | -0,49% | 125,97 | 127,07 | 124,56 | 253.590 | 3.827M | 0,83% | |
| DENTSPLY SIRONA INC. | 15,64 | +0,26% | 15,61 | 15,74 | 15,47 | 2.814.690 | 3.170M | 1,39% | |
| DRIVEN BRANDS HLD. | 17,89 | +2,93% | 17,44 | 17,89 | 17,34 | 841.692 | 2.931M | 0,51% | |
| DLOCAL LTD. | 8,87 | +1,03% | 8,77 | 9,10 | 8,71 | 773.966 | 2.526M | 0,27% | |
| DIODES INC. | 46,23 | -0,62% | 46,16 | 46,72 | 45,27 | 304.826 | 2.142M | 0,66% | |
| DENALI THERAPEUTICS INC. | 14,20 | +2,82% | 13,82 | 14,43 | 13,72 | 654.366 | 2.033M | 0,46% | |
| DISC MEDICINE INC. | 52,47 | -0,04% | 52,88 | 53,61 | 52,30 | 192.523 | 1.814M | 0,56% | |
| DYNAVAX TECHNOLOGIES | 13,72 | +1,03% | 13,64 | 13,91 | 13,55 | 1.213.632 | 1.798M | 0,93% | |
| DORCHESTER MINERALS L.P. | 30,17 | +0,94% | 30,00 | 30,25 | 29,80 | 40.824 | 1.428M | 0,09% | |
| DYNE THERAPEUTICS INC. | 11,80 | +4,80% | 11,31 | 11,97 | 11,26 | 1.532.559 | 1.335M | 1,35% | |
| DISTRIBUTION SOLUTIONS GROUP | 28,20 | -1,05% | 28,90 | 28,90 | 27,90 | 27.974 | 1.319M | 0,06% | |
| DXP ENTERPRISES INC. | 82,93 | -3,24% | 85,11 | 85,97 | 82,92 | 83.982 | 1.302M | 0,54% | |
| DIME COMMUNITY BANCSHARES INC. | 28,23 | +0,14% | 28,25 | 28,52 | 27,82 | 169.187 | 1.232M | 0,39% | |
| DIME COMMUNITY BANCSHARES | 19,50 | +0,10% | 19,45 | 19,50 | 19,26 | 5.501 | 1.202M | 0,01% | |
| DAVE INC. | 88,25 | -4,58% | 90,51 | 91,64 | 86,26 | 309.541 | 1.156M | 2,36% | |
| DIGI INTERNATIONAL INC. | 29,17 | -1,29% | 29,53 | 29,61 | 28,91 | 108.719 | 1.062M | 0,30% | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,93 | -0,68% | 2,96 | 2,99 | 2,91 | 186.819 | 955M | 0,06% | |
| DOCEBO INC. | 30,94 | +1,74% | 30,20 | 31,05 | 30,18 | 120.248 | 935M | 0,40% | |
| DAY ONE BIOPHARMACEUTICALS | 8,19 | +0,86% | 8,15 | 8,28 | 8,05 | 749.196 | 830M | 0,74% |
