US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOORDASH INC. | 181,13 | -0,81% | 178,01 | 181,91 | 173,87 | 2.022.423 | 74.542M | 0,49% | |
| DATADOG INC. | 99,44 | -1,64% | 99,26 | 99,70 | 96,63 | 1.538.711 | 34.084M | 0,45% | |
| DIAMONDBACK ENERGY INC. | 160,03 | +1,58% | 157,63 | 161,60 | 156,80 | 670.910 | 28.548M | 0,38% | |
| DEXCOM INC. | 68,29 | +0,81% | 67,22 | 68,43 | 66,25 | 1.925.627 | 27.366M | 0,48% | |
| DOCUSIGN INC. | 81,49 | -2,03% | 81,13 | 81,76 | 80,12 | 579.098 | 16.540M | 0,29% | |
| DRAFTKINGS INC. | 33,74 | -4,39% | 33,83 | 34,42 | 32,73 | 7.001.860 | 16.382M | 1,44% | |
| DOLLAR TREE INC. | 74,87 | +2,91% | 72,53 | 75,27 | 71,23 | 3.357.298 | 16.096M | 1,56% | |
| DOMINO S PIZZA INC | 459,17 | +2,70% | 444,36 | 461,40 | 438,83 | 239.620 | 16.059M | 0,69% | |
| DUOLINGO INC. | 314,68 | -0,10% | 307,53 | 317,35 | 298,70 | 253.822 | 14.237M | 0,56% | |
| DOUBLEDOWN INTERACTIVE CO. | 9,81 | -0,20% | 9,75 | 9,99 | 9,56 | 10.342 | 9.722M | 0,00% | |
| DROPBOX INC. | 26,63 | +0,26% | 26,25 | 26,70 | 25,88 | 1.312.658 | 8.666M | 0,40% | |
| DORMAN PRODUCTS INC. | 120,75 | +0,03% | 120,18 | 120,96 | 117,50 | 54.378 | 3.693M | 0,18% | |
| DENTSPLY SIRONA INC. | 15,02 | +0,60% | 14,83 | 15,09 | 14,61 | 910.463 | 3.045M | 0,45% | |
| DRIVEN BRANDS HLD. | 17,24 | -3,47% | 17,72 | 17,88 | 16,76 | 619.655 | 2.825M | 0,38% | |
| DLOCAL LTD. | 8,37 | +0,48% | 8,50 | 8,50 | 8,15 | 433.714 | 2.384M | 0,15% | |
| DOUYU INTERNATIONAL HLD. | 7,51 | -0,92% | 7,30 | 7,61 | 7,27 | 59.682 | 2.376M | 0,02% | |
| DIODES INC. | 43,08 | -0,55% | 42,54 | 43,13 | 41,80 | 114.933 | 1.996M | 0,25% | |
| DENALI THERAPEUTICS INC. | 13,45 | -9,00% | 14,15 | 14,39 | 13,30 | 1.947.359 | 1.926M | 1,36% | |
| DISC MEDICINE INC. | 50,54 | -3,48% | 51,60 | 51,78 | 48,05 | 348.587 | 1.747M | 1,01% | |
| DYNAVAX TECHNOLOGIES | 12,95 | -5,34% | 13,43 | 13,45 | 12,92 | 1.508.649 | 1.697M | 1,15% | |
| DORCHESTER MINERALS L.P. | 30,22 | +0,60% | 29,95 | 30,36 | 29,95 | 31.449 | 1.431M | 0,07% | |
| DISTRIBUTION SOLUTIONS GROUP | 28,06 | +0,54% | 27,34 | 28,11 | 27,30 | 31.114 | 1.312M | 0,07% | |
| DXP ENTERPRISES INC. | 82,00 | -1,06% | 79,34 | 82,33 | 78,08 | 27.060 | 1.287M | 0,17% | |
| DIME COMMUNITY BANCSHARES INC. | 27,80 | +0,54% | 27,25 | 27,86 | 27,14 | 33.443 | 1.213M | 0,08% | |
| DIME COMMUNITY BANCSHARES | 19,18 | +0,42% | 19,23 | 19,23 | 18,95 | 2.612 | 1.210M | 0,00% | |
| DYNE THERAPEUTICS INC. | 10,63 | -7,16% | 10,70 | 10,90 | 9,96 | 1.377.467 | 1.202M | 1,22% | |
| DAVE INC. | 82,30 | -2,66% | 81,00 | 83,17 | 78,56 | 152.955 | 1.078M | 1,17% | |
| DIGI INTERNATIONAL INC. | 27,85 | -2,25% | 27,94 | 28,13 | 27,09 | 43.333 | 1.014M | 0,12% | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,85 | -1,38% | 2,89 | 2,90 | 2,77 | 416.195 | 935M | 0,13% | |
| DOCEBO INC. | 28,78 | -1,74% | 28,91 | 29,30 | 27,80 | 74.596 | 870M | 0,25% |
