US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLA CORP. | 700,00 | -0,79% | 700,35 | 707,13 | 692,00 | 735.127 | 93.021M | 0,55% | |
| KEURIG DR PEPPER INC. | 34,26 | +0,59% | 34,19 | 34,38 | 34,11 | 13.064.533 | 46.460M | 0,96% | |
| KANZHUN LTD. | 20,06 | +1,67% | 19,74 | 20,55 | 19,54 | 7.859.298 | 9.224M | 1,71% | |
| KRYSTAL BIOTECH INC. | 182,75 | -2,32% | 188,70 | 188,70 | 181,81 | 280.363 | 5.250M | 0,98% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 31,47 | +0,16% | 31,27 | 32,28 | 31,15 | 2.046.344 | 4.752M | 1,36% | |
| KINGSOFT CLOUD HOLDINGS | 15,21 | -2,06% | 15,12 | 15,32 | 14,50 | 4.438.932 | 3.859M | 1,75% | |
| KYMERA THERAPEUTICS INC. | 30,20 | -0,63% | 30,72 | 30,89 | 30,00 | 211.978 | 1.961M | 0,33% | |
| KULICKE AND SOFFA INDUSTRIES | 34,50 | -2,73% | 35,95 | 36,38 | 34,31 | 648.557 | 1.881M | 1,19% | |
| KINIKSA PHARMACEUTICALS | 23,36 | +2,64% | 23,11 | 23,42 | 22,72 | 526.242 | 1.697M | 0,72% | |
| KAROOOOO | 43,04 | -1,51% | 43,61 | 44,51 | 42,75 | 31.699 | 1.329M | 0,10% | |
| KAISER ALUMINUM | 64,91 | -0,72% | 65,00 | 65,79 | 64,13 | 131.158 | 1.045M | 0,81% | |
| KORNIT DIGITAL | 20,09 | -3,60% | 20,58 | 20,67 | 20,06 | 153.752 | 959M | 0,32% | |
| KRISPY KREME INC. | 5,49 | +1,29% | 5,40 | 5,59 | 5,39 | 2.474.391 | 931M | 1,46% | |
| KURA SUSHI USA INC. | 54,36 | -0,09% | 53,96 | 55,13 | 53,00 | 335.896 | 656M | 2,78% | |
| KARAT PACKAGING INC. | 27,66 | -0,93% | 27,94 | 28,09 | 27,43 | 27.411 | 554M | 0,14% | |
| KURA ONCOLOGY INC. | 7,14 | +0,00% | 7,19 | 7,26 | 7,01 | 467.564 | 547M | 0,61% | |
| KARYOPHARM THERAPEUTICS INC. | 4,35 | -10,31% | 5,00 | 5,09 | 4,26 | 187.410 | 542M | 0,15% | |
| KALVISTA PHARMACEUTICALS INC. | 12,34 | +2,24% | 12,10 | 12,39 | 12,00 | 466.185 | 533M | 1,08% | |
| KELLY SERVICES INC. | 13,59 | +1,49% | 13,41 | 13,65 | 13,09 | 201.414 | 485M | 0,56% | |
| KELLY SERVICES INC. | 13,54 | +0,00% | 13,52 | 13,54 | 13,10 | 746 | 472M | 0,00% | |
| KEROS THERAPEUTICS INC. | 10,99 | -0,18% | 11,00 | 11,10 | 10,84 | 332.431 | 446M | 0,82% | |
| KIMBALL ELECTRONICS INC. | 16,86 | -1,81% | 17,07 | 17,07 | 16,62 | 102.343 | 417M | 0,41% | |
| KEARNY FINANCIAL | 6,40 | +0,31% | 6,40 | 6,45 | 6,32 | 209.865 | 413M | 0,32% | |
| KAMADA | 6,83 | -1,01% | 6,89 | 6,95 | 6,83 | 39.979 | 393M | 0,07% | |
| KOLIBRI GLOBAL ENERGY INC. | 8,16 | +3,68% | 7,90 | 8,62 | 7,63 | 176.903 | 291M | 0,50% | |
| KALTURA INC. | 1,92 | -4,00% | 1,99 | 1,99 | 1,91 | 373.606 | 286M | 0,25% | |
| KINGSTONE COMPANIES INC | 17,59 | +5,52% | 16,60 | 17,77 | 16,20 | 338.859 | 217M | 2,74% | |
| KORRO BIO INC. | 18,38 | +3,49% | 18,15 | 18,77 | 16,78 | 173.025 | 172M | 1,85% | |
| KODIAK SCIENCES INC | 3,06 | +1,66% | 3,02 | 3,14 | 2,99 | 320.826 | 161M | 0,61% | |
| KOPIN CORP. | 1,27 | -3,05% | 1,29 | 1,41 | 1,25 | 2.354.931 | 154M | 1,95% |
