US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLA CORP. | 738,24 | -0,56% | 758,93 | 770,24 | 735,00 | 1.632.293 | 98.747M | 1,22% | |
| KEURIG DR PEPPER INC. | 32,10 | -0,43% | 32,00 | 32,40 | 31,91 | 5.826.566 | 43.530M | 0,43% | |
| KANZHUN LTD. | 14,41 | -6,25% | 15,32 | 15,32 | 14,34 | 1.914.220 | 6.626M | 0,42% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 33,37 | -0,83% | 33,68 | 34,26 | 33,35 | 1.361.545 | 5.039M | 0,90% | |
| KRYSTAL BIOTECH INC. | 159,74 | +2,35% | 155,29 | 161,99 | 154,37 | 206.811 | 4.589M | 0,72% | |
| KINGSOFT CLOUD HOLDINGS | 12,57 | -5,35% | 13,40 | 13,50 | 12,34 | 3.002.992 | 3.189M | 1,18% | |
| KYMERA THERAPEUTICS INC. | 39,59 | -2,13% | 40,72 | 41,85 | 39,19 | 421.690 | 2.564M | 0,65% | |
| KULICKE AND SOFFA INDUSTRIES | 44,35 | +0,05% | 44,33 | 45,54 | 44,23 | 451.589 | 2.417M | 0,83% | |
| KRISPY KREME INC. | 9,07 | -0,55% | 9,11 | 9,26 | 9,01 | 1.739.977 | 1.538M | 1,03% | |
| KAROOOOO | 46,16 | -1,81% | 47,02 | 47,02 | 45,58 | 26.335 | 1.426M | 0,09% | |
| KINIKSA PHARMACEUTICALS | 19,60 | -1,41% | 20,10 | 20,10 | 19,55 | 570.334 | 1.415M | 0,79% | |
| KORNIT DIGITAL | 29,04 | -2,29% | 29,78 | 30,10 | 28,76 | 167.985 | 1.386M | 0,35% | |
| KAISER ALUMINUM | 70,00 | -1,03% | 70,29 | 70,68 | 68,37 | 128.454 | 1.126M | 0,80% | |
| KURA SUSHI USA INC. | 80,00 | -1,49% | 81,44 | 84,90 | 78,64 | 182.062 | 885M | 1,65% | |
| KARAT PACKAGING INC. | 30,91 | -2,21% | 31,41 | 31,79 | 30,73 | 27.333 | 619M | 0,14% | |
| KURA ONCOLOGY INC. | 7,91 | -1,49% | 8,04 | 8,29 | 7,91 | 1.362.538 | 606M | 1,78% | |
| KELLY SERVICES INC. | 14,20 | +0,00% | 14,15 | 14,20 | 13,82 | 11.314 | 515M | 0,03% | |
| KELLY SERVICES INC. | 14,08 | -0,78% | 14,19 | 14,38 | 14,06 | 250.631 | 503M | 0,70% | |
| KEROS THERAPEUTICS INC. | 11,40 | -2,65% | 11,56 | 11,71 | 11,26 | 1.135.115 | 462M | 2,80% | |
| KIMBALL ELECTRONICS INC. | 18,18 | +0,39% | 18,44 | 18,50 | 18,03 | 95.233 | 450M | 0,39% | |
| KEARNY FINANCIAL | 6,90 | +0,29% | 6,86 | 7,00 | 6,75 | 456.554 | 446M | 0,71% | |
| KAMADA | 6,73 | +0,30% | 6,69 | 6,83 | 6,68 | 45.552 | 387M | 0,08% | |
| KALVISTA PHARMACEUTICALS INC. | 8,91 | +1,60% | 9,12 | 9,12 | 8,67 | 347.523 | 385M | 0,80% | |
| KALTURA INC. | 2,52 | +10,04% | 2,32 | 2,55 | 2,28 | 974.763 | 375M | 0,65% | |
| KODIAK SCIENCES INC | 6,40 | -5,88% | 6,81 | 6,85 | 6,36 | 316.538 | 337M | 0,60% | |
| KORRO BIO INC. | 34,12 | -0,18% | 33,90 | 35,97 | 33,50 | 57.183 | 320M | 0,61% | |
| KOPIN CORP. | 1,74 | +2,96% | 1,68 | 1,88 | 1,66 | 5.381.221 | 276M | 3,39% | |
| KOLIBRI GLOBAL ENERGY INC. | 7,52 | -1,44% | 7,73 | 7,74 | 7,37 | 112.999 | 268M | 0,32% | |
| KEEN VISION ACQUISITION | 11,10 | +0,18% | 11,10 | 11,10 | 11,10 | 1.532 | 215M | 0,01% | |
| KINGSTONE COMPANIES INC | 16,99 | +2,35% | 16,72 | 16,99 | 16,28 | 238.438 | 210M | 1,93% |
