US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI ADS | 55,46 | -0,64% | 54,95 | 55,62 | 54,60 | 1.559.216 | 139.014M | 0,06% | |
| STARBUCKS CORP. | 98,09 | +0,37% | 96,62 | 98,82 | 94,58 | 11.302.851 | 111.156M | 1,00% | |
| SYNOPSYS INC. | 428,85 | -2,08% | 429,02 | 431,68 | 423,08 | 1.371.426 | 65.877M | 0,89% | |
| SBA COMMUNICATIONS | 220,01 | +1,46% | 218,75 | 222,79 | 217,85 | 1.209.485 | 23.645M | 1,13% | |
| SS&C TECHNOLOGIES HLD. | 83,53 | +1,89% | 81,63 | 83,89 | 81,03 | 2.010.915 | 20.500M | 0,82% | |
| SUPER MICRO COMPUTER INC. | 34,24 | -0,06% | 32,75 | 34,57 | 32,14 | 43.814.765 | 20.321M | 7,38% | |
| STEEL DYNAMICS INC. | 125,08 | +0,90% | 123,51 | 125,60 | 121,24 | 1.771.907 | 19.300M | 1,15% | |
| SEAGATE TECHNOLOGY HLD. | 84,95 | +0,04% | 84,49 | 85,31 | 82,88 | 2.628.656 | 17.881M | 1,25% | |
| SPROUTS FARMERS MARKET INC. | 152,64 | +3,30% | 145,85 | 152,78 | 145,64 | 1.534.529 | 15.284M | 1,53% | |
| SUMMIT THERAPEUTICS INC. | 19,29 | -5,07% | 19,80 | 19,90 | 18,90 | 2.449.849 | 14.229M | 0,33% | |
| SOFI TECHNOLOGIES INC. | 11,63 | -1,86% | 11,31 | 11,74 | 10,98 | 62.839.224 | 12.397M | 5,90% | |
| SYMBOTIC INC. | 20,21 | +0,25% | 19,76 | 20,84 | 19,25 | 1.277.667 | 11.891M | 0,22% | |
| SAILPOINT INC. | 18,75 | -4,04% | 19,48 | 19,48 | 18,22 | 2.273.239 | 10.436M | 0,41% | |
| SKYWORKS SOLUTIONS INC. | 64,63 | +0,80% | 63,50 | 64,73 | 62,72 | 3.169.837 | 10.322M | 1,98% | |
| SEI INVESTMENTS CO. | 77,63 | +0,67% | 76,77 | 77,98 | 75,86 | 790.093 | 10.084M | 0,61% | |
| SAIA INC. | 349,43 | -2,67% | 352,50 | 360,43 | 345,65 | 752.863 | 9.291M | 2,83% | |
| SIRIUSXM HOLDINGS INC. | 22,55 | -0,88% | 22,49 | 22,71 | 22,04 | 4.643.815 | 7.639M | 1,37% | |
| SPORTRADAR GROUP AG | 21,62 | -1,64% | 21,47 | 21,67 | 20,43 | 1.266.990 | 6.446M | 0,42% | |
| SLM CORP. | 29,37 | +1,63% | 28,42 | 29,56 | 28,23 | 1.936.447 | 6.387M | 0,89% | |
| SLM CORP. | 73,70 | -2,40% | 75,45 | 75,45 | 73,70 | 15.921 | 6.092M | 0,02% | |
| SAREPTA THERAPEUTICS INC. | 63,82 | -9,36% | 65,90 | 67,47 | 62,50 | 4.635.376 | 6.086M | 4,86% | |
| STEPSTONE GROUP INC. | 52,23 | +0,83% | 50,65 | 52,63 | 49,69 | 680.078 | 6.057M | 0,59% | |
| SELECTIVE INSURANCE GROUP INC. | 91,54 | -0,27% | 92,71 | 93,05 | 90,74 | 367.255 | 5.569M | 0,60% | |
| SCIENCE APPLICATIONS INTERNATIONAL | 112,27 | -0,23% | 112,38 | 115,00 | 111,75 | 1.049.730 | 5.560M | 2,12% | |
| SANDISK CORP. | 47,61 | -2,78% | 47,41 | 48,40 | 47,02 | 2.113.393 | 5.469M | 1,84% | |
| SYLA TECHNOLOGIES CO. | 2,05 | +0,49% | 2,05 | 2,05 | 2,02 | 7.862 | 5.439M | 0,00% | |
| SPS COMMERCE INC. | 132,73 | -0,58% | 131,50 | 133,23 | 128,44 | 338.975 | 4.924M | 0,91% | |
| SANMINA CORP. | 76,18 | -0,61% | 75,25 | 76,83 | 74,12 | 423.334 | 4.163M | 0,77% | |
| SABRA HEALTH CARE REIT INC. | 17,47 | -0,40% | 17,45 | 17,75 | 17,43 | 1.908.084 | 4.093M | 0,81% | |
| SILICON LABORATORIES INC. | 112,57 | -0,41% | 111,78 | 114,05 | 109,91 | 516.296 | 3.635M | 1,60% |
