Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHOLASTIC CORP. | 24,71 | -0,36% | 24,82 | 24,98 | 24,49 | 10.830 | - | - | |
| SURGERY PARTNERS INC. | 22,57 | +0,27% | 22,31 | 22,60 | 21,98 | 81.244 | - | - | |
| STONECO LTD. | 9,15 | +0,44% | 9,15 | 9,19 | 9,07 | 426.511 | - | - | |
| SAVARA INC. | 3,23 | +3,19% | 3,17 | 3,25 | 3,15 | 229.748 | - | - | |
| SUPERNUS PHARMACEUTICALS INC. | 35,79 | -0,91% | 36,30 | 36,53 | 35,79 | 12.183 | - | - | |
| STABILIS SOLUTIONS INC. | 4,40 | -11,11% | 4,95 | 4,95 | 4,40 | 12.696 | - | - | |
| SPRING VALLEY ACQUISITION | 11,23 | +0,00% | 11,24 | 11,25 | 11,23 | 14.347 | - | - | |
| SIGMA LITHIUM CORP. | 14,12 | -2,35% | 14,08 | 14,34 | 13,89 | 66.486 | - | - | |
| SEACOAST BANKING | 29,67 | +1,40% | 29,42 | 29,78 | 29,28 | 27.531 | - | - | |
| SYNCHRONOSS TECHNOLOGIES INC. | 9,28 | -0,32% | 9,42 | 9,42 | 9,11 | 1.849 | - | - | |
| SAG HOLDINGS LTD. | 2,82 | +3,30% | 2,68 | 2,83 | 2,67 | 4.154 | - | - | |
| SHINECO INC. | 2,47 | +2,07% | 2,40 | 2,48 | 2,40 | 2.305 | - | - | |
| SANGOMA TECHNOLOGIES | 6,25 | +0,00% | 6,23 | 6,37 | 6,07 | 5.934 | - | - | |
| SUPER MICRO COMPUTER INC. | 27,25 | +5,62% | 27,68 | 28,11 | 26,51 | 22.562.603 | - | - | |
| SINCLAIR INC. | 16,66 | +0,97% | 16,50 | 16,75 | 16,50 | 13.696 | - | - | |
| SBC MEDICAL GROUP HLD. | 6,64 | +6,75% | 6,64 | 6,64 | 6,64 | 5.715 | - | - | |
| SIRIUSXM HOLDINGS INC. | 24,86 | -1,39% | 25,13 | 25,35 | 24,64 | 724.156 | - | - | |
| SKYE BIOSCIENCE INC. | 4,33 | +1,17% | 4,31 | 4,49 | 4,24 | 4.294 | - | - | |
| STRATASYS LTD. | 9,21 | -0,97% | 9,31 | 9,34 | 9,17 | 22.855 | - | - | |
| SCHMID GROUP N.V. | 2,35 | -1,67% | 2,39 | 2,55 | 2,30 | 7.079 | - | - | |
| SHARPLINK GAMING INC. | 0,6800 | +6,25% | 0,6210 | 0,6800 | 0,6200 | 3.977 | - | - | |
| STEPSTONE GROUP INC. | 66,00 | +1,15% | 66,13 | 66,50 | 65,00 | 37.363 | - | - | |
| SPECTRAL AI INC. | 1,10 | +3,77% | 1,06 | 1,10 | 1,04 | 222.155 | - | - | |
| SEASTAR MEDICAL HOLDING | 2,19 | +1,86% | 2,22 | 2,24 | 2,17 | 16.210 | - | - | |
| SCWORX CORP. | 2,1000 | +114,29% | 1,6600 | 2,7500 | 1,5900 | 51.546.961 | - | - | |
| SOUND GROUP INC. ADS | 1,68 | -3,45% | 1,68 | 1,68 | 1,68 | 400 | - | - | |
| SOW GOOD INC. | 3,77 | +4,43% | 3,60 | 3,88 | 3,60 | 49.998 | - | - | |
| SITIME CORP. | 209,56 | +0,43% | 213,03 | 215,52 | 206,97 | 23.612 | - | - | |
| SMART SHARE GLOBAL | 0,7101 | -1,07% | 0,7200 | 0,7200 | 0,6975 | 35.609 | - | - | |
| SILVACO GROUP INC. | 7,58 | +1,07% | 7,60 | 7,71 | 7,51 | 20.194 | - | - |
