Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SILVACO GROUP INC. | 4,56 | -2,15% | 4,57 | 4,61 | 4,45 | 104.474 | - | - | |
| STAK INC. | 3,57 | +8,18% | 3,30 | 3,65 | 3,30 | 9.580 | - | - | |
| SCIENTURE HOLDINGS INC. | 1,44 | -7,10% | 1,55 | 1,55 | 1,32 | 232.554 | - | - | |
| SCANTECH AI SYSTEMS INC. | 2,03 | -6,02% | 2,44 | 2,45 | 1,63 | 3.854.566 | - | - | |
| SEPTERNA INC. | 5,79 | -5,08% | 5,95 | 5,99 | 5,41 | 375.023 | - | - | |
| SUPER HI INTERNATIONAL HOLDING | 23,18 | +0,00% | 22,01 | 23,18 | 22,01 | 1.000 | - | - | |
| SUNRISE COMMUNICATIONS AG ADS | 48,29 | -0,49% | 48,60 | 48,81 | 47,88 | 395.115 | - | - | |
| SCHMID GROUP N.V. | 3,96 | +10,61% | 3,50 | 3,96 | 3,22 | 50.655 | - | - | |
| SAGTEC GLOBAL LTD. | 2,53 | -3,07% | 2,73 | 3,06 | 2,10 | 105.565 | - | - | |
| SAG HOLDINGS LTD. | 0,9050 | +0,56% | 0,9069 | 0,9600 | 0,8500 | 367.495 | - | - | |
| SIM ACQUISITION | 10,29 | +1,28% | 10,29 | 10,29 | 10,29 | 193 | - | - | |
| SKY QUARRY INC. | 0,5691 | -9,67% | 0,6900 | 0,6900 | 0,5603 | 68.864 | - | - | |
| SKYLINE BUILDERS GROUP HOLDING | 10,43 | -7,62% | 9,96 | 10,77 | 8,00 | 1.416.215 | - | - | |
| SHOPIFY | - | +0,00% | - | - | - | - | - | - | |
| SOLIDION TECHNOLOGY INC. | 0,1206 | -0,66% | 0,1221 | 0,1251 | 0,1153 | 918.815 | - | - | |
| SYNLOGIC INC. | 1,24 | -3,13% | 1,28 | 1,28 | 1,20 | 28.941 | - | - | |
| SOLARBANK CORP. | 2,43 | -0,82% | 2,30 | 2,45 | 2,26 | 246.134 | - | - | |
| SPRINGVIEW HOLDINGS LTD | 0,4920 | -10,71% | 0,5299 | 0,5500 | 0,4796 | 330.034 | - | - | |
| STARDUST POWER INC. | 0,4716 | -4,73% | 0,4950 | 0,5044 | 0,4541 | 191.782 | - | - | |
| SERVICETITAN INC. | 95,11 | -0,30% | 94,55 | 96,13 | 92,99 | 467.196 | - | - | |
| SEMILUX INTERNATIONAL | 1,40 | -1,41% | 1,33 | 1,42 | 1,26 | 2.647 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 1,20 | +7,14% | 1,12 | 1,21 | 1,05 | 316.074 | - | - | |
| SMITHFIELD FOODS INC. | 20,39 | +0,79% | 20,15 | 20,56 | 19,99 | 1.209.713 | - | - | |
| SUPER LEAGUE ENTERPRISE INC. | 0,2350 | -11,65% | 0,2580 | 0,2611 | 0,2200 | 251.975 | - | - | |
| STAR FASHION CULTURE HLD. | 1,04 | +10,64% | 0,92 | 1,06 | 0,90 | 310.713 | - | - | |
| SBC MEDICAL GROUP HLD. | 3,19 | -2,74% | 3,28 | 3,28 | 3,11 | 15.294 | - | - | |
| SKYCORP SOLAR GROUP | 3,47 | +6,12% | 3,28 | 3,79 | 3,27 | 27.791 | - | - | |
| SANTECH HOLDINGS | 1,24 | -2,36% | 1,21 | 1,29 | 1,21 | 13.218 | - | - | |
| SERVE ROBOTICS INC. | 5,75 | -8,59% | 6,00 | 6,14 | 5,71 | 4.001.468 | - | - | |
| SIONNA THERAPEUTICS INC. | 10,46 | -9,52% | 10,90 | 10,90 | 10,27 | 143.838 | - | - |
