Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKYLINE BUILDERS GROUP HOLDING | 9,90 | -12,31% | 9,96 | 10,77 | 8,00 | 1.008.750 | - | - | |
| SYNLOGIC INC. | 1,25 | -2,34% | 1,28 | 1,28 | 1,20 | 9.213 | - | - | |
| SILVACO GROUP INC. | 4,54 | -2,58% | 4,57 | 4,61 | 4,45 | 47.426 | - | - | |
| SKYCORP SOLAR GROUP | 3,56 | +8,87% | 3,28 | 3,79 | 3,27 | 14.635 | - | - | |
| SOUND GROUP INC. ADS | 2,20 | +0,00% | 2,20 | 2,22 | 2,20 | 6.131 | - | - | |
| SIM ACQUISITION | 10,16 | +0,00% | 10,19 | 10,19 | 10,16 | 625 | - | - | |
| SBC MEDICAL GROUP HLD. | 3,23 | -1,52% | 3,28 | 3,28 | 3,20 | 10.540 | - | - | |
| SUPER HI INTERNATIONAL HOLDING | 23,18 | +0,00% | 22,01 | 23,18 | 22,01 | 1.000 | - | - | |
| SCANTECH AI SYSTEMS INC. | 2,08 | -3,70% | 2,44 | 2,45 | 1,63 | 1.755.985 | - | - | |
| SEPTERNA INC. | 5,71 | -6,39% | 5,95 | 5,99 | 5,41 | 183.829 | - | - | |
| SEMILUX INTERNATIONAL | 1,42 | +0,00% | 1,33 | 1,42 | 1,33 | 200 | - | - | |
| SKY QUARRY INC. | 0,5810 | -7,78% | 0,6900 | 0,6900 | 0,5701 | 40.583 | - | - | |
| SERVICETITAN INC. | 95,33 | -0,07% | 94,55 | 95,85 | 92,99 | 157.443 | - | - | |
| STARDUST POWER INC. | 0,4769 | -3,66% | 0,4950 | 0,5044 | 0,4541 | 103.538 | - | - | |
| SAGTEC GLOBAL LTD. | 2,37 | -9,20% | 2,73 | 3,06 | 2,10 | 83.290 | - | - | |
| SOLARBANK CORP. | 2,38 | -2,86% | 2,30 | 2,42 | 2,26 | 71.204 | - | - | |
| SMITHFIELD FOODS INC. | 20,43 | +0,99% | 20,15 | 20,56 | 19,99 | 278.782 | - | - | |
| SAG HOLDINGS LTD. | 0,9295 | +3,28% | 0,9069 | 0,9600 | 0,8500 | 238.668 | - | - | |
| SOLIDION TECHNOLOGY INC. | 0,1198 | -1,32% | 0,1221 | 0,1251 | 0,1153 | 460.328 | - | - | |
| SUNRISE COMMUNICATIONS AG ADS | 48,10 | -0,89% | 48,60 | 48,81 | 47,88 | 204.819 | - | - | |
| STAK INC. | 3,65 | +10,61% | 3,30 | 3,65 | 3,30 | 6.506 | - | - | |
| SCHMID GROUP N.V. | 3,55 | -0,84% | 3,50 | 3,58 | 3,22 | 31.411 | - | - | |
| SUNATION ENERGY INC. | 0,3372 | -16,74% | 0,3997 | 0,4044 | 0,3100 | 2.215.052 | - | - | |
| STELLAR V CAPITAL | 9,98 | +0,00% | 9,98 | 9,98 | 9,98 | 300 | - | - | |
| SAMFINE CREATION HLD. | 0,6700 | -0,45% | 0,6800 | 0,6999 | 0,6699 | 75.652 | - | - | |
| SIONNA THERAPEUTICS INC. | 10,54 | -8,82% | 10,90 | 10,90 | 10,27 | 91.364 | - | - | |
| SPRINGVIEW HOLDINGS LTD | 0,4911 | -10,87% | 0,5299 | 0,5500 | 0,4796 | 164.283 | - | - | |
| SADOT GROUP INC. | 2,68 | -0,74% | 2,64 | 2,68 | 2,54 | 5.107 | - | - | |
| STELLAR V CAPITAL | 10,12 | +0,00% | 10,15 | 10,19 | 10,12 | 32.585 | - | - | |
| STAR FASHION CULTURE HLD. | 1,0583 | +12,44% | 0,9200 | 1,0600 | 0,9000 | 177.084 | - | - |
