Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC. | 142,25 | +2,40% | 140,24 | 142,72 | 139,39 | 345.981 | - | - | |
| QMMM HOLDINGS LTD. | 1,21 | -10,37% | 1,34 | 1,34 | 1,17 | 698.440 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 4,54 | +8,10% | 4,22 | 4,59 | 4,22 | 37.993 | - | - | |
| QURATE RETAIL INC. SERIES B | 2,85 | +1,06% | 3,13 | 3,13 | 2,74 | 10.647 | - | - | |
| QUHUO LTD. | 1,50 | +1,35% | 1,49 | 1,53 | 1,48 | 16.604 | - | - | |
| QUANTUM-SI INC. | 4,29 | +0,70% | 4,82 | 5,77 | 3,83 | 198.520.008 | - | - | |
| QUANTERIX CORP. | 12,08 | +12,27% | 10,94 | 12,22 | 10,84 | 364.448 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,95 | +3,72% | 1,92 | 1,95 | 1,86 | 118.865 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,4590 | -7,76% | 0,4970 | 0,5370 | 0,4426 | 467.109 | - | - | |
| QIFU TECHNOLOGY INC ADS | 38,67 | -0,05% | 39,00 | 39,35 | 38,27 | 712.190 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QUETTA ACQUISITION | 10,55 | -0,28% | 10,60 | 10,60 | 10,55 | 1.211 | - | - | |
| QUANTUM CORP. | 54,43 | +0,02% | 55,12 | 57,07 | 50,20 | 1.714.713 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7003 | +4,29% | 0,7130 | 0,8100 | 0,6805 | 1.276.750 | - | - | |
| QUETTA ACQUISITION | 10,61 | +0,00% | 10,65 | 10,65 | 10,61 | 698 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,3799 | +0,74% | 0,3640 | 0,3799 | 0,3568 | 801.805 | - | - | |
| QURATE RETAIL | 37,30 | +2,67% | 36,40 | 37,30 | 35,60 | 25.562 | - | - | |
| QUANTASING GROUP | 2,00 | -5,66% | 2,09 | 2,09 | 1,90 | 209.046 | - | - | |
| QUICKLOGIC CORP. | 11,82 | -1,34% | 12,00 | 12,49 | 11,56 | 289.018 | - | - | |
| QUANTUM BIOPHARMA | 4,01 | -1,72% | 4,13 | 4,37 | 3,90 | 62.145 | - | - | |
| QUANTUM COMPUTING INC. | 17,50 | -6,67% | 17,99 | 19,20 | 16,98 | 22.526.347 | - | - | |
| QORVO INC. | 70,63 | +1,25% | 69,90 | 71,10 | 69,30 | 3.891.410 | - | - | |
| QUETTA ACQUISITION | 1,45 | +3,57% | 1,14 | 1,79 | 1,14 | 14.679 | - | - | |
| QUIPT HOME MEDICAL | 3,05 | +5,17% | 2,90 | 3,06 | 2,90 | 281.942 | - | - | |
| Q32 BIO INC. | 3,91 | +13,33% | 3,44 | 3,99 | 3,26 | 740.819 | - | - | |
| QUEST RESOURCE HOLDING | 6,43 | +1,10% | 6,40 | 6,47 | 6,28 | 34.491 | - | - | |
| QUIDELORTHO CORP. | 46,66 | +3,60% | 45,08 | 46,73 | 44,27 | 708.823 | - | - | |
| QXO INC. | 15,95 | +3,77% | 15,13 | 16,00 | 15,13 | 5.340.334 | - | - | |
| QCR HOLDINGS INC. | 79,68 | +0,52% | 79,38 | 79,86 | 78,12 | 59.714 | - | - | |
| QUALCOMM INC. | 157,83 | +2,73% | 155,42 | 158,43 | 154,49 | 5.887.151 | - | - |
