Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST NATIONAL CORP. | 24,35 | +2,92% | 23,79 | 24,35 | 23,69 | 23.884 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 35,41 | -0,17% | 35,97 | 36,77 | 35,33 | 1.148.545 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 18,48 | -0,96% | 18,56 | 18,57 | 18,20 | 675.022 | - | - | |
| FIRST US BANCSHARES INC. | 12,45 | +0,00% | 12,50 | 12,60 | 12,45 | 4.545 | - | - | |
| FINANCIAL INSTITUTIONS INC. | 27,37 | -2,98% | 27,93 | 28,26 | 26,26 | 180.086 | - | - | |
| FOUNDER GROUP LTD. | 2,23 | -8,98% | 2,44 | 2,55 | 2,20 | 15.769 | - | - | |
| FORTRESS BIOTECH | 5,22 | +0,77% | 5,15 | 5,25 | 5,15 | 11.353 | - | - | |
| FRONTIER GROUP HLD. | 5,57 | -3,13% | 5,72 | 5,72 | 5,47 | 3.279.172 | - | - | |
| FLYWIRE CORP. | 22,46 | -2,14% | 22,80 | 22,80 | 22,24 | 1.605.050 | - | - | |
| FIRST SEACOAST BANCORP INC. | 9,13 | +0,55% | 9,08 | 9,14 | 9,06 | 8.022 | - | - | |
| FIBROBIOLOGICS INC. | 2,47 | -13,33% | 2,88 | 2,92 | 2,40 | 221.353 | - | - | |
| FIFTH THIRD BANCORP | 48,25 | -0,39% | 48,40 | 48,65 | 48,09 | 5.110.050 | - | - | |
| FINWISE BANCORP | 18,80 | +4,16% | 18,25 | 18,91 | 18,25 | 18.036 | - | - | |
| FUNKO INC. | 11,39 | +0,80% | 11,24 | 11,44 | 11,02 | 302.681 | - | - | |
| FORTRESS BIOTECH INC. | 1,84 | +9,52% | 1,71 | 1,84 | 1,70 | 624.778 | - | - | |
| FRP HOLDINGS INC. | 31,78 | -0,72% | 31,76 | 31,99 | 31,51 | 26.163 | - | - | |
| FAT BRANDS INC. | 4,62 | +4,52% | 4,62 | 4,62 | 4,62 | 297 | - | - | |
| FAT BRANDS INC. | 5,36 | +0,75% | 5,38 | 5,42 | 5,20 | 8.936 | - | - | |
| FOREMOST CLEAN ENERGY | 1,54 | +5,48% | 1,47 | 1,68 | 1,33 | 78.752 | - | - | |
| FLEXSHOPPER INC. | 1,69 | -4,52% | 1,74 | 1,85 | 1,68 | 78.116 | - | - | |
| FREQUENCY ELECTRONICS INC. | 13,88 | +4,44% | 13,21 | 13,90 | 13,21 | 108.450 | - | - | |
| FLAG SHIP ACQUISITION | 0,1101 | +0,00% | 0,1274 | 0,1274 | 0,1101 | 1.654 | - | - | |
| FIRST BUSEY CORP. | 27,17 | -1,38% | 27,29 | 27,48 | 27,06 | 232.728 | - | - | |
| FINGERMOTION INC. | 1,93 | -0,52% | 1,95 | 2,01 | 1,92 | 165.377 | - | - | |
| FORWARD AIR CORP. | 36,03 | +1,66% | 35,16 | 36,16 | 34,50 | 595.658 | - | - | |
| FOSSIL GROUP | 13,22 | -0,23% | 13,24 | 13,24 | 12,90 | 8.106 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1,34 | -5,63% | 1,40 | 1,44 | 1,28 | 6.498.570 | - | - | |
| FERROVIAL SE | 40,71 | +0,64% | 40,48 | 40,71 | 40,29 | 31.938 | - | - | |
| FIRST NORTHWEST BANCORP | 11,57 | -1,03% | 11,85 | 11,94 | 11,50 | 14.587 | - | - | |
| FTAC EMERALD ACQUISITION | 11,29 | -0,79% | 11,38 | 11,38 | 11,22 | 102.489 | - | - |
