Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOYAGER ACQUISITION CORP | 10,17 | +0,00% | 10,19 | 10,19 | 10,17 | 2.732 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10,26 | +0,00% | 10,26 | 10,26 | 10,24 | 1.336 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,15 | +0,00% | 10,15 | 10,15 | 10,15 | 264 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 25,15 | -0,44% | 25,28 | 25,28 | 25,15 | 2.307 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,27 | +0,00% | 10,27 | 10,27 | 10,23 | 450 | - | - | |
| VISIONARY HOLDINGS INC. | 3,42 | +7,55% | 3,43 | 3,78 | 3,05 | 5.813.825 | - | - | |
| VSEE HEALTH INC. | 1,30 | +12,07% | 1,23 | 1,43 | 1,23 | 229.688 | - | - | |
| VEEA INC. | 1,66 | +2,47% | 1,62 | 1,67 | 1,60 | 7.410 | - | - | |
| VINCERX PHARMA INC. | 0,6026 | +3,90% | 0,5800 | 0,6049 | 0,5685 | 235.244 | 1M | 10,50% | |
| VENUS CONCEPT INC. | 3,28 | +4,13% | 3,07 | 3,28 | 3,07 | 25.872 | 2M | 3,92% | |
| VOLCON INC. | 1,03 | +0,98% | 1,02 | 1,07 | 1,02 | 534.233 | 3M | 15,75% | |
| VS MEDIA HOLDINGS | 1,02 | +2,00% | 1,00 | 1,02 | 0,95 | 3.745 | 5M | 0,07% | |
| VERB TECHNOLOGY CO. | 5,33 | -2,56% | 5,31 | 5,45 | 5,05 | 30.560 | 5M | 3,08% | |
| VIRAX BIOLABS GROUP | 1,27 | -1,55% | 1,32 | 1,35 | 1,25 | 43.802 | 6M | 1,01% | |
| VISION MARINE TECHNOLOGIES | 0,6190 | +1,48% | 0,6100 | 0,6427 | 0,6100 | 170.482 | 6M | 1,74% | |
| VERSUS SYSTEMS INC. | 2,35 | +12,44% | 2,14 | 2,39 | 2,11 | 150.473 | 6M | 5,48% | |
| VERIFYME INC. | 0,7228 | -4,49% | 0,7530 | 0,7567 | 0,7030 | 247.999 | 8M | 2,39% | |
| VAST RENEWABLES LTD. | 0,3579 | +3,41% | 0,3560 | 0,3648 | 0,3172 | 8.797.716 | 11M | 29,35% | |
| VIVOPOWER INTERNATIONAL PLC | 4,18 | +84,96% | 3,31 | 5,50 | 3,11 | 143.023.201 | 13M | 4.551,49% | |
| VIVOS THERAPEUTICS INC. | 3,20 | -8,31% | 3,36 | 3,50 | 3,17 | 76.791 | 19M | 1,30% | |
| VERRICA PHARMACEUTICALS INC. | 0,4445 | -6,75% | 0,4800 | 0,4929 | 0,4216 | 613.159 | 19M | 1,44% | |
| VCI GLOBAL LTD. | 0,5600 | -3,37% | 0,5960 | 0,6000 | 0,5105 | 2.225.603 | 20M | 6,19% | |
| VYNE THERAPEUTICS INC. | 1,71 | -1,72% | 1,72 | 1,84 | 1,63 | 808.930 | 26M | 5,32% | |
| VIVAKOR INC. | 0,9649 | +13,65% | 0,8770 | 0,9701 | 0,8221 | 10.401 | 40M | 0,03% | |
| VIRPAX PHARMACEUTICALS INC. | 1,55 | -3,73% | 1,59 | 1,62 | 1,55 | 128.950 | 41M | 0,49% | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,88 | -3,09% | 1,93 | 2,06 | 1,85 | 288.596 | 43M | 1,27% | |
| VTV THERAPEUTICS INC. | 17,21 | +0,06% | 17,30 | 17,44 | 16,80 | 8.960 | 45M | 0,34% | |
| VIRTRA INC. | 5,30 | -1,49% | 5,38 | 5,48 | 5,22 | 36.834 | 60M | 0,33% | |
| VIVANI MEDICAL INC. | 1,12 | +1,82% | 1,10 | 1,13 | 1,06 | 324.492 | 62M | 0,59% | |
| VERA BRADLEY INC. | 2,25 | -2,60% | 2,33 | 2,33 | 2,22 | 157.694 | 66M | 0,53% |
