VERISK ANALYTICS INC.
|
277,58 |
+1,53% |
273,50 |
277,69 |
272,86 |
239.376 |
- |
- |
IA
|
VERONA PHARMA PLC ADS
|
46,01 |
-4,54% |
48,68 |
48,96 |
45,87 |
581.547 |
- |
- |
IA
|
VOYAGER THERAPEUTICS INC.
|
6,09 |
+2,01% |
6,03 |
6,18 |
5,98 |
135.160 |
- |
- |
IA
|
VALLEY NATIONAL BANCORP
|
9,03 |
+1,12% |
8,92 |
9,04 |
8,74 |
3.930.907 |
- |
- |
IA
|
VISTAGEN THERAPEUTICS INC.
|
3,38 |
+1,81% |
3,36 |
3,39 |
3,15 |
390.022 |
- |
- |
IA
|
VISLINK TECHNOLOGIES INC.
|
3,93 |
+2,88% |
3,94 |
4,18 |
3,88 |
15.064 |
- |
- |
IA
|
VSE CORP.
|
93,26 |
+0,38% |
93,36 |
95,43 |
92,79 |
63.982 |
- |
- |
IA
|
VENUS CONCEPT INC.
|
0,4346 |
+10,30% |
0,3994 |
0,4500 |
0,3901 |
337.080 |
- |
- |
IA
|
VINE HILL CAPITAL INVESTMENT
|
10,09 |
+0,00% |
10,09 |
10,09 |
10,09 |
168 |
- |
- |
|
VOLCON INC.
|
4,25 |
+2,16% |
4,16 |
4,38 |
4,14 |
11.342 |
- |
- |
IA
|
VALLEY NATIONAL BANCORP 6.25% FIXED-TO-
|
24,98 |
-0,52% |
25,01 |
25,10 |
24,88 |
3.177 |
- |
- |
IA
|
VERDE CLEAN FUELS INC.
|
4,13 |
+2,23% |
4,18 |
4,30 |
4,09 |
15.675 |
- |
- |
IA
|
VERA BRADLEY INC.
|
3,76 |
+0,80% |
3,79 |
3,79 |
3,63 |
94.000 |
- |
- |
IA
|
VIRPAX PHARMACEUTICALS INC.
|
0,4232 |
+13,00% |
0,3897 |
0,4400 |
0,3801 |
788.195 |
- |
- |
IA
|
VERIFYME INC.
|
1,39 |
-20,57% |
1,74 |
1,77 |
1,29 |
1.984.489 |
- |
- |
IA
|
VIPER ENERGY INC.
|
50,97 |
+2,21% |
50,01 |
51,21 |
50,01 |
159.213 |
- |
- |
IA
|
VILLAGE SUPER MARKET INC.
|
31,34 |
-0,22% |
31,41 |
31,45 |
30,92 |
5.279 |
- |
- |
IA
|
VARONIS SYSTEMS INC.
|
44,92 |
+1,31% |
44,65 |
45,12 |
44,28 |
268.230 |
- |
- |
IA
|
VALUE LINE INC.
|
53,26 |
+1,56% |
52,80 |
54,29 |
52,63 |
2.643 |
- |
- |
IA
|
VOR BIOPHARMA INC.
|
1,29 |
+15,18% |
1,18 |
1,32 |
1,18 |
1.365.450 |
- |
- |
IA
|
VALLEY NATIONAL BANCORP 5.5% FIXED TO F
|
25,02 |
+0,48% |
24,99 |
25,04 |
24,92 |
3.702 |
- |
- |
IA
|
VOYAGER ACQUISITION CORP UNIT
|
10,12 |
+0,00% |
10,09 |
10,12 |
10,09 |
4.089 |
- |
- |
|
VALNEVA SE ADS
|
4,62 |
-2,12% |
4,64 |
4,83 |
4,50 |
71.926 |
- |
- |
IA
|
VIRTU FINANCIAL INC.
|
35,82 |
-0,69% |
36,38 |
36,53 |
35,38 |
297.437 |
- |
- |
IA
|
VINFAST AUTO
|
4,53 |
+7,86% |
4,22 |
4,55 |
4,20 |
642.060 |
- |
- |
IA
|
VINCI PARTNERS INVESTMENTS
|
9,90 |
-0,50% |
10,04 |
10,04 |
9,81 |
47.563 |
- |
- |
IA
|
VIVOS THERAPEUTICS INC.
|
4,33 |
+1,88% |
4,28 |
4,55 |
4,18 |
130.580 |
- |
- |
IA
|
VINE HILL CAPITAL INVESTMENT
|
10,03 |
+0,00% |
10,02 |
10,03 |
10,02 |
58.739 |
- |
- |
|
VIATRIS INC.
|
12,30 |
-0,97% |
12,47 |
12,47 |
12,26 |
2.612.415 |
- |
- |
IA
|
VODAFONE GROUP PLC ADS
|
8,48 |
-0,35% |
8,54 |
8,55 |
8,48 |
2.462.205 |
- |
- |
IA
|