Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PULSE BIOSCIENCES INC | 19,63 | +10,34% | 18,07 | 19,78 | 18,07 | 136.204 | - | - | |
| PLAINS GP HLD. | 18,52 | +0,00% | 18,66 | 18,71 | 18,47 | 958.746 | - | - | |
| POWERUP ACQUISITION | 11,44 | +0,00% | 11,44 | 11,44 | 11,44 | 200 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 11,10 | +3,26% | 10,82 | 11,18 | 10,61 | 112.318 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 14,35 | -0,97% | 14,50 | 14,75 | 14,27 | 22.465 | - | - | |
| PHARVARIS N.V. | 18,53 | -0,05% | 18,64 | 18,95 | 18,18 | 119.281 | - | - | |
| PROQR THERAPEUTICS N.V. | 2,76 | +0,73% | 2,75 | 2,82 | 2,66 | 180.643 | - | - | |
| PAGAYA TECHNOLOGIES | 10,41 | +8,10% | 9,72 | 10,70 | 9,58 | 2.297.200 | - | - | |
| PARAZERO TECHNOLOGIES | 2,27 | +7,58% | 2,13 | 2,38 | 2,09 | 1.804.572 | - | - | |
| PONY AI INC. ADS | 14,68 | -3,36% | 14,97 | 15,13 | 13,80 | 842.078 | - | - | |
| PAYONEER GLOBAL INC. | 10,48 | +3,25% | 10,17 | 10,50 | 10,17 | 1.940.566 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,2480 | -0,80% | 0,2590 | 0,2792 | 0,2167 | 1.156.876 | - | - | |
| PROTARA THERAPEUTICS INC. | 6,14 | +10,04% | 5,66 | 6,15 | 5,64 | 563.369 | - | - | |
| PENN ENTERTAINMENT INC. | 18,76 | -2,49% | 19,34 | 19,41 | 18,62 | 3.648.470 | - | - | |
| PERFORMANT HEALTHCARE INC. | 2,91 | -3,96% | 3,06 | 3,06 | 2,89 | 216.042 | - | - | |
| PALVELLA THERAPEUTICS INC. | 13,25 | +10,42% | 11,89 | 13,41 | 11,89 | 39.685 | - | - | |
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10,18 | +0,00% | 10,18 | 10,18 | 10,18 | 49.969 | - | - | |
| PALOMAR HOLDINGS INC. | 104,81 | +0,41% | 105,71 | 105,91 | 104,39 | 74.754 | - | - | |
| PASITHEA THERAPEUTICS | 3,12 | +6,48% | 2,92 | 3,21 | 2,81 | 62.463 | - | - | |
| PRAXIS PRECISION MEDICINES | 80,93 | +1,77% | 78,75 | 81,22 | 78,52 | 269.628 | - | - | |
| PROTHENA CORP. | 13,87 | +1,46% | 13,71 | 14,05 | 13,65 | 321.831 | - | - | |
| POSEIDA THERAPEUTICS INC. | 9,52 | +1,28% | 9,45 | 9,57 | 9,39 | 2.413.622 | - | - | |
| PACCAR INC. | 104,90 | +1,43% | 104,28 | 105,15 | 102,75 | 1.937.160 | - | - | |
| PROVIDENT FINANCIAL HLD. | 16,00 | -0,12% | 16,07 | 16,12 | 15,99 | 4.804 | - | - | |
| PHIBRO ANIMAL HEALTH | 20,52 | -1,01% | 20,90 | 20,90 | 20,44 | 100.725 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,22 | +0,83% | 1,17 | 1,23 | 1,17 | 7.925 | - | - | |
| PREMIUM CATERING (HLD. | 0,8460 | +17,48% | 0,7300 | 0,8798 | 0,7300 | 700.814 | - | - | |
| PERCEPTION CAPITAL | 10,76 | +0,00% | 10,76 | 10,76 | 10,76 | 6.224 | - | - | |
| PLANET IMAGE INTERNATIONAL | 3,38 | -2,87% | 3,42 | 3,55 | 3,27 | 19.974 | - | - | |
| PLIANT THERAPEUTICS INC. | 13,53 | +1,88% | 13,42 | 13,71 | 13,23 | 459.945 | - | - |
